Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.30 58.30 57.60 57.85 1.4K
09:05 57.90 58.30 57.90 58.30 0.8K
09:10 58.50 58.50 58.30 58.35 0.3K
09:15 58.35 58.50 58.30 58.30 0.7K
09:20 58.20 58.60 58.20 58.60 1.5K
09:25 58.65 59.00 58.60 58.90 4.0K
09:30 58.80 59.00 58.70 58.90 0.2K
09:35 58.70 58.70 58.70 58.70 0.0K
09:40 58.90 58.90 58.60 58.75 1.5K
09:45 58.65 58.70 58.40 58.40 0.2K
09:50 58.60 58.60 58.60 58.60 0.0K
09:55 58.65 58.65 58.65 58.65 0.0K
10:00 58.65 58.65 58.65 58.65 0.0K
10:05 58.50 58.65 58.50 58.65 0.2K
10:15 58.40 58.40 58.40 58.40 0.1K
10:20 58.65 58.90 58.65 58.90 0.4K
10:25 58.85 58.85 58.85 58.85 0.0K
10:30 58.65 58.65 58.65 58.65 0.0K
10:35 58.65 58.80 58.65 58.80 0.4K
10:40 58.50 58.50 58.50 58.50 0.3K
10:45 58.75 58.75 58.75 58.75 0.1K
10:50 58.75 58.80 58.65 58.65 0.1K
10:55 58.60 58.60 58.60 58.60 0.2K
11:00 58.65 58.70 58.65 58.70 0.6K
11:05 58.75 58.85 58.75 58.85 0.1K
11:20 58.55 58.55 58.55 58.55 1.3K
11:25 58.70 58.70 58.20 58.20 1.1K
11:30 58.10 58.25 58.10 58.15 0.1K
11:35 58.20 58.20 58.20 58.20 0.0K
11:40 58.10 58.15 57.90 57.95 0.8K
11:45 58.15 58.15 58.05 58.10 0.1K
11:50 58.10 58.10 57.90 58.05 0.8K
11:55 58.05 58.05 57.85 57.85 0.1K
12:00 57.80 57.80 57.80 57.80 0.1K
12:05 58.00 58.00 57.80 57.85 0.1K
12:10 57.90 57.90 57.90 57.90 0.5K
12:15 57.85 58.00 57.75 57.75 1.1K
12:20 57.90 57.90 57.75 57.75 0.1K
12:25 57.70 57.90 57.70 57.90 0.5K
12:30 57.95 57.95 57.95 57.95 0.0K
12:35 57.95 57.95 57.95 57.95 0.0K
12:40 58.10 58.10 58.00 58.00 0.1K
12:45 58.05 58.15 58.05 58.15 0.0K
12:50 58.15 58.15 57.75 58.00 0.5K
12:55 58.00 58.10 58.00 58.10 0.4K
13:00 58.00 58.05 57.80 57.80 0.1K
13:05 57.70 57.70 57.70 57.70 0.1K
13:10 57.70 57.95 57.70 57.95 0.1K
13:15 57.95 57.95 57.95 57.95 0.0K
13:25 57.90 57.90 57.90 57.90 0.1K
13:30 57.95 57.95 57.95 57.95 0.1K
13:35 58.00 58.00 58.00 58.00 0.0K
13:40 57.80 58.00 57.80 58.00 0.1K
13:45 58.00 58.05 58.00 58.05 0.1K
13:50 58.05 58.05 58.00 58.00 0.0K
13:55 57.90 58.00 57.70 58.00 0.4K
14:00 58.00 58.00 57.70 57.70 0.2K
14:05 57.80 57.90 57.80 57.90 0.1K
14:10 57.80 57.90 57.80 57.90 0.0K
14:15 57.90 57.90 57.90 57.90 0.0K
14:25 57.90 57.90 57.75 57.75 0.2K
14:30 57.80 57.85 57.80 57.85 0.4K
14:35 57.70 57.75 57.70 57.75 0.7K
14:40 57.85 57.90 57.85 57.90 0.1K
14:45 57.75 57.90 57.75 57.90 0.4K
14:50 58.00 58.05 58.00 58.05 0.1K
14:55 58.05 58.05 58.05 58.05 0.0K
15:00 58.05 58.05 58.05 58.05 0.0K
15:05 57.95 57.95 57.90 57.90 0.4K
15:10 58.00 58.00 58.00 58.00 0.2K
15:15 57.90 58.05 57.90 58.05 0.2K
15:20 58.05 58.05 57.90 58.05 0.1K
15:25 58.05 58.10 58.05 58.10 0.3K
15:30 58.15 58.30 58.15 58.30 0.1K
15:35 58.30 58.45 58.15 58.15 0.7K
15:40 58.30 58.40 58.30 58.40 0.0K
15:45 58.40 58.40 58.40 58.40 0.0K
15:50 58.40 58.40 58.20 58.20 0.2K
15:55 58.00 58.00 58.00 58.00 1.7K
16:00 58.00 58.05 58.00 58.05 0.7K
16:05 58.00 58.10 58.00 58.00 1.0K
16:10 58.20 58.20 58.20 58.20 0.0K
16:25 58.05 58.20 58.05 58.20 0.2K
16:30 58.05 58.15 58.05 58.05 0.1K
16:35 58.05 58.05 58.05 58.05 0.1K
16:40 58.05 58.15 58.05 58.10 0.4K
16:45 58.05 58.15 58.00 58.05 0.5K
17:00 58.05 58.05 58.05 58.05 0.2K
17:05 58.05 58.05 58.05 58.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし