Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.70 60.75 59.70 60.35 15.1K
09:05 59.85 60.35 59.85 60.00 1.6K
09:10 60.00 60.30 60.00 60.15 1.6K
09:15 60.15 60.30 59.90 59.95 6.7K
09:20 60.10 60.10 59.95 60.00 1.4K
09:25 60.00 60.10 59.80 60.10 3.1K
09:30 60.00 60.10 59.95 60.00 2.0K
09:35 59.85 60.10 59.85 60.00 1.6K
09:40 60.00 60.15 59.90 60.15 0.5K
09:45 60.00 60.00 60.00 60.00 0.9K
09:50 60.00 60.10 60.00 60.00 1.8K
09:55 60.05 60.20 60.00 60.00 0.7K
10:00 60.00 60.15 60.00 60.05 2.1K
10:05 60.00 60.00 60.00 60.00 0.6K
10:10 60.00 60.10 60.00 60.00 3.3K
10:15 60.00 60.05 59.90 60.00 5.4K
10:20 60.00 60.10 60.00 60.00 0.3K
10:25 60.00 60.10 60.00 60.00 0.4K
10:30 60.10 60.10 59.80 60.00 1.0K
10:35 60.00 60.00 59.80 59.80 1.7K
10:40 59.80 60.00 59.80 60.00 0.9K
10:45 60.05 60.05 60.00 60.00 1.2K
10:50 60.00 60.00 59.90 60.00 0.3K
10:55 60.00 60.15 60.00 60.00 0.4K
11:00 60.15 60.15 60.00 60.15 0.0K
11:05 60.00 60.15 60.00 60.15 0.3K
11:10 60.05 60.05 60.00 60.00 0.5K
11:15 60.00 60.10 60.00 60.00 1.0K
11:20 60.00 60.00 60.00 60.00 0.0K
11:25 59.80 59.80 59.60 59.75 3.8K
11:30 59.75 59.85 59.75 59.85 1.6K
11:35 59.85 59.85 59.70 59.70 0.0K
11:40 59.65 59.65 59.65 59.65 0.0K
11:45 59.50 59.65 59.40 59.60 0.4K
11:50 59.65 59.65 59.50 59.65 0.1K
11:55 59.70 59.70 59.55 59.70 0.4K
12:00 59.75 59.80 59.75 59.80 0.7K
12:05 59.80 59.95 59.75 59.95 0.5K
12:10 60.00 60.10 60.00 60.00 1.6K
12:15 59.80 59.80 59.80 59.80 0.0K
12:20 59.65 59.90 59.65 59.70 0.3K
12:25 59.85 59.85 59.85 59.85 0.2K
12:30 59.85 60.00 59.85 60.00 0.3K
12:35 60.10 60.10 60.00 60.00 0.3K
12:40 60.00 60.10 60.00 60.05 0.2K
12:45 60.00 60.00 60.00 60.00 0.2K
12:50 60.00 60.00 60.00 60.00 0.1K
12:55 60.00 60.10 60.00 60.00 1.1K
13:00 60.00 60.00 60.00 60.00 0.0K
13:05 60.00 60.00 60.00 60.00 0.0K
13:10 59.90 60.00 59.90 59.95 0.7K
13:15 59.85 59.90 59.85 59.90 0.2K
13:20 59.90 59.95 59.70 59.70 1.2K
13:25 59.75 59.90 59.75 59.90 0.5K
13:30 59.90 59.90 59.90 59.90 0.4K
13:35 59.95 59.95 59.85 59.90 0.7K
13:40 59.75 59.80 59.75 59.80 0.2K
13:45 59.95 59.95 59.80 59.95 1.2K
13:50 59.95 60.05 59.95 60.05 2.7K
13:55 60.05 60.05 60.00 60.00 0.4K
14:00 60.00 60.00 60.00 60.00 0.0K
14:05 60.00 60.00 60.00 60.00 0.0K
14:10 60.05 60.10 60.05 60.10 0.3K
14:15 60.05 60.10 60.05 60.05 0.2K
14:20 60.10 60.10 60.05 60.10 0.1K
14:30 60.00 60.10 60.00 60.10 1.3K
14:35 60.10 60.10 60.05 60.10 0.3K
14:40 60.10 60.10 60.10 60.10 0.0K
14:45 60.10 60.10 60.10 60.10 0.7K
14:50 60.10 60.15 60.05 60.05 0.2K
14:55 60.05 60.15 60.05 60.15 0.1K
15:00 60.10 60.10 60.05 60.05 0.5K
15:05 60.05 60.05 60.00 60.05 0.1K
15:10 60.05 60.10 60.05 60.05 0.1K
15:15 60.05 60.15 60.05 60.15 0.7K
15:30 60.00 60.15 59.85 59.85 1.1K
15:35 59.85 59.85 59.80 59.80 0.1K
15:40 59.90 59.90 59.70 59.70 1.7K
15:45 59.75 59.75 59.75 59.75 0.1K
15:50 59.80 59.90 59.75 59.75 0.7K
15:55 59.80 59.80 59.75 59.75 0.4K
16:00 59.75 59.90 59.75 59.90 1.1K
16:05 59.90 59.90 59.90 59.90 0.0K
16:10 59.90 59.90 59.70 59.90 0.2K
16:15 59.75 59.90 59.70 59.90 0.4K
16:20 59.60 59.90 59.60 59.60 0.3K
16:25 59.70 59.70 59.55 59.55 1.1K
16:30 59.55 59.60 59.45 59.45 0.6K
16:35 59.55 59.55 59.35 59.45 1.7K
16:40 59.40 59.60 59.35 59.50 1.1K
16:45 59.45 59.50 59.40 59.50 1.1K
17:00 59.50 59.50 59.50 59.50 15.9K
17:05 59.50 59.50 59.50 59.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし