Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.75 58.20 57.45 58.00 8.0K
09:05 58.00 58.00 57.80 57.90 0.7K
09:10 57.65 57.65 57.20 57.30 2.6K
09:15 57.30 57.30 57.25 57.25 0.3K
09:20 57.10 57.20 57.10 57.20 1.2K
09:25 57.20 57.40 57.15 57.40 0.5K
09:30 57.40 57.55 57.40 57.55 0.5K
09:35 57.55 57.55 57.55 57.55 0.0K
09:40 57.35 57.60 57.20 57.20 0.5K
09:45 57.55 57.60 57.40 57.60 0.1K
09:50 57.40 57.65 57.40 57.65 0.9K
09:55 57.65 57.65 57.55 57.60 0.8K
10:00 57.65 57.90 57.60 57.90 0.7K
10:05 57.65 57.65 57.65 57.65 0.0K
10:10 57.55 57.80 57.55 57.80 1.0K
10:15 57.65 57.85 57.55 57.55 1.6K
10:20 57.60 57.85 57.60 57.85 0.7K
10:25 57.90 57.90 57.90 57.90 0.1K
10:30 57.90 57.90 57.70 57.90 0.3K
10:35 57.90 57.95 57.75 57.90 0.4K
10:40 57.90 57.95 57.90 57.95 1.0K
10:45 57.90 57.90 57.80 57.85 0.9K
10:50 57.80 57.80 57.75 57.75 0.5K
10:55 57.75 57.75 57.55 57.55 0.2K
11:00 57.55 57.65 57.55 57.60 0.3K
11:05 57.35 57.70 57.35 57.70 0.7K
11:10 57.80 57.80 57.80 57.80 0.2K
11:15 57.65 57.65 57.65 57.65 0.0K
11:20 57.65 57.65 57.65 57.65 0.1K
11:25 57.55 57.75 57.55 57.75 0.6K
11:40 57.90 57.90 57.70 57.75 0.5K
11:45 57.95 58.00 57.95 58.00 0.6K
11:50 58.00 58.10 58.00 58.00 2.2K
11:55 58.05 58.10 58.05 58.10 0.8K
12:00 58.15 58.15 58.15 58.15 0.1K
12:05 58.20 58.20 57.90 57.90 0.7K
12:10 58.00 58.05 58.00 58.00 0.4K
12:15 57.85 58.00 57.85 57.90 0.0K
12:20 57.90 58.05 57.90 58.00 0.4K
12:25 57.85 58.00 57.85 58.00 0.1K
12:30 57.85 58.00 57.85 58.00 0.0K
12:35 57.90 57.95 57.90 57.95 0.1K
12:40 57.95 58.00 57.95 58.00 0.0K
12:45 57.90 58.00 57.90 58.00 0.2K
12:50 58.00 58.00 57.95 57.95 0.0K
12:55 57.95 58.00 57.85 58.00 0.1K
13:00 58.00 58.00 57.85 58.00 0.3K
13:05 58.00 58.15 58.00 58.15 1.3K
13:10 58.05 58.20 58.05 58.20 0.3K
13:15 58.20 58.20 58.20 58.20 0.0K
13:25 58.10 58.10 58.10 58.10 0.0K
13:35 58.00 58.10 58.00 58.10 0.5K
13:40 57.95 57.95 57.95 57.95 0.2K
13:45 58.10 58.30 58.10 58.10 3.6K
13:50 58.15 58.25 58.15 58.25 1.3K
13:55 58.30 58.50 58.30 58.50 2.0K
14:00 58.45 58.45 58.40 58.40 0.2K
14:05 58.35 58.50 58.35 58.50 1.1K
14:10 58.55 58.60 58.50 58.50 1.0K
14:15 58.65 58.65 58.40 58.40 1.7K
14:20 58.50 58.60 58.50 58.60 0.4K
14:25 58.50 58.50 58.40 58.45 0.1K
14:30 58.45 58.45 58.45 58.45 0.0K
14:35 58.50 58.55 58.50 58.55 0.9K
14:40 58.60 58.60 58.50 58.60 0.9K
14:45 58.65 58.65 58.65 58.65 0.1K
14:50 58.65 58.65 58.50 58.50 0.0K
14:55 58.65 58.65 58.55 58.55 0.0K
15:00 58.50 58.60 58.50 58.55 0.5K
15:05 58.50 58.55 58.50 58.55 0.1K
15:10 58.45 58.55 58.45 58.50 0.1K
15:15 58.50 58.60 58.50 58.50 0.9K
15:20 58.50 58.60 58.45 58.45 0.9K
15:25 58.45 58.65 58.40 58.65 4.2K
15:30 58.50 58.65 58.50 58.65 0.3K
15:35 58.70 58.75 58.60 58.65 1.2K
15:40 58.80 58.85 58.75 58.75 1.8K
15:45 58.75 58.75 58.75 58.75 0.5K
15:50 58.75 58.90 58.70 58.90 1.0K
15:55 58.85 58.85 58.25 58.25 7.7K
16:05 58.25 58.70 58.25 58.70 4.8K
16:10 58.65 58.95 58.65 58.95 3.2K
16:15 58.95 59.10 58.90 59.10 4.0K
16:20 58.90 59.15 58.90 59.00 0.8K
16:25 59.10 59.20 59.00 59.15 0.6K
16:30 59.05 59.15 59.05 59.15 0.9K
16:35 59.15 59.30 59.00 59.25 2.1K
16:40 59.25 59.35 59.05 59.35 2.9K
16:45 59.35 59.40 59.00 59.40 0.8K
17:00 59.40 59.40 59.40 59.40 1.0K
17:05 59.40 59.40 59.40 59.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし