Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.15 59.30 58.65 59.00 2.9K
09:05 59.30 59.50 58.70 59.05 3.8K
09:10 58.65 59.15 58.65 58.95 0.6K
09:15 58.95 59.40 58.95 59.30 0.3K
09:20 59.30 59.45 58.95 59.25 1.5K
09:25 59.15 59.45 59.10 59.10 0.3K
09:30 58.90 59.45 58.50 58.55 13.4K
09:35 58.55 59.05 58.55 58.85 0.4K
09:40 58.70 58.85 58.60 58.60 0.8K
09:45 58.60 58.75 58.60 58.65 0.4K
09:50 58.60 58.75 58.60 58.75 1.3K
09:55 58.75 58.85 58.55 58.55 0.4K
10:00 58.55 58.65 58.50 58.50 0.2K
10:05 58.45 58.50 58.40 58.40 0.6K
10:10 58.50 58.55 58.30 58.50 0.4K
10:15 58.35 58.50 58.30 58.45 0.4K
10:20 58.45 58.55 58.25 58.40 0.5K
10:25 58.55 58.75 58.40 58.75 0.4K
10:30 58.75 58.80 58.45 58.65 0.6K
10:35 58.55 58.75 58.55 58.55 0.5K
10:40 58.55 58.55 58.40 58.50 0.5K
10:45 58.50 58.65 58.45 58.60 0.2K
10:50 58.65 58.80 58.55 58.75 0.4K
10:55 58.75 58.80 58.70 58.70 0.1K
11:00 58.85 58.85 58.70 58.70 0.3K
11:05 58.80 58.90 58.80 58.90 0.3K
11:10 59.05 59.20 59.05 59.05 1.9K
11:15 58.80 58.80 58.70 58.70 0.8K
11:20 58.85 58.85 58.65 58.80 1.6K
11:25 58.60 58.85 58.50 58.60 2.9K
11:30 58.50 58.70 58.35 58.70 1.5K
11:35 58.65 58.65 58.60 58.60 1.1K
11:40 58.65 59.00 58.65 59.00 0.4K
11:45 58.95 58.95 58.75 58.75 0.4K
11:50 59.10 59.10 58.80 58.80 1.7K
11:55 58.65 58.80 58.50 58.80 3.0K
12:00 58.85 59.00 58.80 58.80 0.4K
12:05 59.00 59.10 59.00 59.05 0.3K
12:10 59.15 59.30 59.15 59.30 0.0K
12:15 59.20 59.30 59.05 59.15 0.6K
12:20 59.25 59.30 59.25 59.25 0.0K
12:25 59.25 59.25 59.05 59.10 0.1K
12:30 59.25 59.30 59.25 59.30 0.3K
12:35 59.45 59.45 59.20 59.20 2.9K
12:40 59.40 59.45 59.40 59.45 0.1K
12:45 59.40 59.50 59.25 59.25 1.7K
12:50 59.20 59.25 59.15 59.25 0.4K
12:55 59.15 59.15 59.10 59.10 0.3K
13:00 59.05 59.30 58.95 59.30 2.0K
13:05 59.35 59.50 59.35 59.50 1.1K
13:10 59.50 59.50 59.30 59.30 0.3K
13:15 59.50 59.50 59.35 59.35 1.0K
13:20 59.20 59.25 59.05 59.25 0.3K
13:30 59.30 59.30 59.10 59.20 0.4K
13:35 59.15 59.30 59.15 59.25 0.3K
13:40 59.25 59.30 59.25 59.30 0.1K
13:45 59.30 59.40 59.25 59.25 1.5K
13:50 59.40 59.40 59.25 59.25 1.0K
13:55 59.40 59.40 59.40 59.40 0.1K
14:00 59.40 59.45 59.35 59.35 0.2K
14:05 59.45 59.50 59.45 59.45 1.4K
14:10 59.35 59.35 59.10 59.10 3.2K
14:15 58.90 58.95 58.90 58.95 1.5K
14:20 58.95 58.95 58.80 58.80 0.6K
14:25 58.80 58.80 58.70 58.70 0.9K
14:30 58.65 58.90 58.65 58.65 1.7K
14:35 58.65 58.75 58.65 58.75 0.1K
14:40 58.80 58.80 58.70 58.80 0.1K
14:45 58.80 58.80 58.80 58.80 0.0K
14:50 58.80 59.10 58.80 58.90 0.9K
14:55 58.85 58.85 58.80 58.85 0.6K
15:00 58.85 58.85 58.85 58.85 0.0K
15:05 58.80 58.80 58.80 58.80 0.1K
15:10 58.80 58.85 58.75 58.75 0.7K
15:15 58.90 58.90 58.85 58.85 0.1K
15:20 58.80 58.80 58.75 58.75 0.7K
15:25 58.80 58.80 58.80 58.80 0.3K
15:30 58.80 58.80 58.65 58.65 1.0K
15:35 58.70 58.70 58.70 58.70 0.0K
15:40 58.65 58.70 58.65 58.65 0.6K
15:45 58.75 58.80 58.75 58.80 0.8K
15:50 58.80 58.80 58.80 58.80 0.0K
15:55 58.70 58.80 58.70 58.80 0.6K
16:00 58.70 58.80 58.70 58.75 0.3K
16:05 58.75 58.80 58.75 58.80 0.4K
16:10 58.75 58.80 58.75 58.80 0.5K
16:15 58.70 58.80 58.70 58.75 0.6K
16:20 58.70 58.80 58.70 58.75 2.9K
16:25 58.75 58.80 58.70 58.80 0.6K
16:30 58.70 58.80 58.60 58.70 1.6K
16:35 58.70 58.75 58.55 58.65 0.4K
16:40 58.55 58.75 58.55 58.75 1.1K
16:45 58.60 58.80 58.60 58.70 1.3K
17:00 58.85 58.85 58.85 58.85 1.8K
17:05 58.85 58.85 58.85 58.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし