Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.00 53.30 52.80 53.00 1.2K
09:05 53.00 53.00 52.50 52.90 1.1K
09:10 52.90 52.90 52.70 52.85 0.3K
09:15 52.85 52.95 52.70 52.95 0.8K
09:20 52.95 53.00 52.80 52.80 1.1K
09:25 52.95 52.95 52.80 52.80 0.1K
09:30 52.90 52.90 52.70 52.70 0.3K
09:35 52.70 52.70 52.60 52.60 0.5K
09:40 52.80 52.85 52.60 52.60 1.6K
09:45 52.55 52.85 52.55 52.80 0.4K
09:50 52.80 52.80 52.55 52.80 0.3K
09:55 52.60 52.70 52.60 52.70 0.4K
10:00 52.70 52.70 52.65 52.65 0.1K
10:05 52.65 53.00 52.65 53.00 0.3K
10:10 52.85 52.85 52.85 52.85 0.0K
10:15 52.85 52.85 52.85 52.85 0.1K
10:20 52.75 52.75 52.75 52.75 0.1K
10:25 52.90 52.90 52.90 52.90 0.3K
10:30 52.80 52.85 52.80 52.85 0.8K
10:35 52.95 52.95 52.60 52.95 5.6K
10:40 52.95 53.00 52.95 53.00 0.7K
10:45 53.35 53.40 53.05 53.35 0.5K
10:50 53.15 53.15 53.00 53.00 0.5K
10:55 53.10 53.10 52.95 52.95 0.1K
11:00 53.10 53.10 53.00 53.00 0.0K
11:05 52.95 53.10 52.95 53.00 0.0K
11:10 53.00 53.00 53.00 53.00 0.1K
11:15 53.10 53.10 53.10 53.10 0.0K
11:25 53.10 53.25 53.10 53.25 0.1K
11:30 53.25 53.25 53.00 53.20 0.5K
11:35 53.20 53.20 53.20 53.20 0.1K
11:40 53.20 53.20 53.15 53.15 0.1K
11:45 53.25 53.25 53.20 53.20 0.0K
11:50 53.10 53.20 53.00 53.00 0.9K
11:55 53.10 53.10 52.95 52.95 0.0K
12:00 53.10 53.10 53.00 53.00 0.0K
12:05 53.00 53.00 53.00 53.00 0.0K
12:10 52.90 52.90 52.90 52.90 0.7K
12:15 52.95 52.95 52.90 52.90 0.0K
12:20 52.95 53.00 52.95 53.00 0.1K
12:25 53.10 53.10 52.95 52.95 0.2K
12:30 52.90 53.00 52.90 53.00 0.6K
12:35 52.95 52.95 52.95 52.95 0.3K
12:40 52.90 52.95 52.90 52.95 0.0K
12:45 52.95 53.00 52.95 53.00 0.1K
12:50 53.00 53.00 53.00 53.00 0.1K
12:55 53.10 53.10 52.90 53.10 0.5K
13:00 53.10 53.25 53.05 53.05 0.0K
13:05 53.05 53.05 53.00 53.00 0.2K
13:10 53.00 53.15 52.95 52.95 0.2K
13:15 53.00 53.15 52.90 53.15 1.3K
13:20 52.90 53.05 52.90 53.00 0.3K
13:25 53.00 53.10 53.00 53.00 0.7K
13:30 53.20 53.20 53.20 53.20 1.0K
13:35 53.25 53.40 53.10 53.20 1.5K
13:40 53.25 53.75 53.05 53.20 2.9K
13:45 53.05 53.10 52.95 53.00 2.6K
13:50 53.00 53.00 52.95 53.00 1.5K
13:55 52.90 52.90 52.75 52.80 2.3K
14:00 52.80 53.15 52.80 53.15 2.0K
14:05 53.15 53.15 52.95 52.95 0.3K
14:10 53.20 53.20 52.90 53.05 0.1K
14:15 53.05 53.05 52.90 53.05 0.2K
14:20 53.05 53.05 53.05 53.05 0.1K
14:25 53.05 53.05 52.95 52.95 0.3K
14:30 52.90 53.05 52.90 53.05 0.2K
14:35 52.95 52.95 52.95 52.95 0.1K
14:40 52.95 53.15 52.95 53.15 0.2K
14:45 53.15 53.15 53.10 53.10 0.7K
14:50 53.15 53.20 53.10 53.20 0.4K
14:55 53.20 53.20 53.20 53.20 0.0K
15:00 53.25 53.45 53.25 53.45 0.1K
15:05 53.20 53.60 53.20 53.60 1.3K
15:10 53.60 53.60 53.60 53.60 0.1K
15:15 53.65 53.95 53.65 53.70 0.4K
15:20 53.80 53.80 53.80 53.80 0.0K
15:25 53.75 53.90 53.75 53.75 0.5K
15:30 53.80 53.90 53.80 53.85 0.3K
15:35 53.95 53.95 53.75 53.80 0.7K
15:40 53.90 53.90 53.80 53.80 0.0K
15:45 53.80 53.85 53.75 53.75 0.4K
15:55 53.75 53.80 53.75 53.80 0.0K
16:00 53.80 53.80 53.35 53.35 1.0K
16:05 53.20 53.45 53.20 53.30 0.4K
16:10 53.40 53.55 53.40 53.55 0.2K
16:15 53.60 53.60 53.35 53.35 0.6K
16:20 53.40 53.50 53.40 53.45 1.0K
16:25 53.55 53.55 52.80 52.90 6.2K
16:30 52.90 53.10 52.85 52.95 2.3K
16:35 53.10 53.10 52.95 53.10 0.1K
16:40 53.10 53.10 52.85 53.00 0.8K
16:45 52.90 52.90 52.50 52.50 7.0K
17:00 53.20 53.20 53.20 53.20 0.6K
17:05 53.20 53.20 53.20 53.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし