Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.70 52.85 52.60 52.60 1.4K
09:05 52.90 52.90 52.90 52.90 0.0K
09:10 52.90 52.95 52.70 52.95 0.8K
09:15 52.95 52.95 52.80 52.95 0.1K
09:20 52.95 53.10 52.95 53.05 1.2K
09:25 53.05 53.05 52.85 52.95 0.3K
09:30 52.80 52.95 52.80 52.95 0.3K
09:35 52.75 53.00 52.65 52.85 0.8K
09:40 52.85 52.85 52.85 52.85 0.0K
09:45 52.85 52.85 52.85 52.85 0.0K
09:50 52.85 52.85 52.85 52.85 0.0K
09:55 52.85 52.85 52.60 52.75 0.2K
10:00 52.75 52.75 52.45 52.45 0.2K
10:05 52.65 52.65 52.50 52.65 0.6K
10:10 52.65 52.70 52.65 52.70 0.0K
10:15 52.70 52.70 52.70 52.70 0.0K
10:20 52.60 52.60 52.50 52.50 0.2K
10:25 52.45 52.45 52.45 52.45 0.1K
10:30 52.60 52.60 52.45 52.45 0.0K
10:35 52.80 52.80 52.80 52.80 0.8K
10:40 52.75 52.80 52.75 52.80 0.1K
10:50 52.55 52.65 52.50 52.65 0.2K
10:55 52.55 52.70 52.55 52.70 0.9K
11:00 52.70 52.70 52.55 52.65 1.7K
11:05 52.65 52.65 52.55 52.55 0.3K
11:15 52.65 52.65 52.55 52.55 0.4K
11:25 52.70 52.70 52.70 52.70 1.6K
11:30 52.70 52.70 52.70 52.70 0.3K
11:35 52.70 52.70 52.60 52.60 1.7K
11:40 52.65 52.70 52.60 52.60 0.9K
11:45 52.70 52.70 52.70 52.70 1.5K
11:50 52.70 52.70 52.70 52.70 1.5K
11:55 52.70 52.70 52.65 52.70 1.1K
12:00 52.70 53.35 52.70 53.35 2.5K
12:05 53.35 53.35 53.20 53.20 0.1K
12:10 53.40 53.45 53.40 53.40 0.2K
12:15 53.40 53.40 53.40 53.40 0.0K
12:20 52.95 53.00 52.80 52.80 0.9K
12:25 53.00 53.00 53.00 53.00 0.8K
12:30 53.00 53.00 53.00 53.00 0.0K
12:35 52.90 53.00 52.90 52.90 0.3K
12:40 53.00 53.00 52.95 53.00 5.9K
12:45 53.00 53.00 53.00 53.00 0.2K
12:50 53.00 53.00 52.90 52.90 0.2K
12:55 52.85 53.00 52.85 52.85 0.1K
13:00 53.00 53.00 53.00 53.00 0.0K
13:05 53.00 53.00 53.00 53.00 0.1K
13:10 53.10 53.10 53.00 53.00 0.1K
13:20 53.10 53.10 53.10 53.10 0.1K
13:25 53.10 53.10 53.10 53.10 0.4K
13:30 53.10 53.10 53.10 53.10 0.6K
13:35 53.10 53.40 53.10 53.40 2.2K
13:40 53.40 53.40 53.20 53.20 0.5K
13:45 53.40 53.40 53.10 53.10 0.5K
14:00 53.20 53.20 53.20 53.20 0.0K
14:05 53.30 53.30 53.30 53.30 0.2K
14:10 53.30 53.30 53.30 53.30 0.0K
14:20 53.30 53.30 53.30 53.30 0.0K
14:25 53.30 53.30 53.30 53.30 0.0K
14:30 53.30 53.30 53.30 53.30 0.4K
14:35 53.40 53.40 53.30 53.30 0.1K
14:45 53.15 53.15 53.15 53.15 0.0K
14:50 53.25 53.40 53.25 53.40 0.2K
14:55 53.35 53.35 53.20 53.20 0.2K
15:05 53.25 53.25 53.25 53.25 0.1K
15:10 53.25 53.25 53.25 53.25 0.2K
15:15 53.40 53.75 53.40 53.75 3.0K
15:20 53.75 53.75 53.55 53.55 0.1K
15:25 53.50 53.50 53.50 53.50 0.4K
15:30 53.50 53.55 53.40 53.40 0.9K
15:35 53.40 53.40 53.40 53.40 0.1K
15:40 53.50 53.50 53.40 53.40 0.0K
15:45 53.40 53.40 53.40 53.40 0.0K
15:55 53.50 53.50 53.25 53.30 0.4K
16:00 53.10 53.30 53.10 53.30 0.1K
16:10 53.20 53.20 53.10 53.20 0.1K
16:15 53.20 53.30 53.15 53.30 0.1K
16:25 53.30 53.30 53.30 53.30 0.0K
16:30 53.15 53.15 53.05 53.05 0.7K
16:35 53.05 53.15 53.05 53.10 0.3K
16:40 53.30 53.30 53.05 53.05 0.5K
16:45 53.15 53.15 53.05 53.05 0.2K
17:00 53.10 53.10 53.10 53.10 0.4K
17:05 53.10 53.10 53.10 53.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし