Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.70 52.70 52.60 52.60 2.0K
09:05 52.95 53.00 52.95 53.00 0.6K
09:10 53.00 53.00 52.75 52.75 0.4K
09:15 52.65 52.80 52.65 52.80 0.1K
09:25 52.85 52.85 52.85 52.85 0.0K
09:30 52.70 52.70 52.40 52.60 0.2K
09:35 52.55 52.55 52.55 52.55 0.0K
09:40 52.50 52.80 52.50 52.80 0.9K
09:45 52.60 52.80 52.60 52.80 0.1K
09:50 52.55 52.70 52.55 52.70 0.5K
10:00 52.75 52.75 52.65 52.65 0.1K
10:05 52.75 52.80 52.60 52.60 0.4K
10:10 52.50 52.60 52.50 52.60 0.4K
10:15 52.60 52.60 52.60 52.60 0.0K
10:20 52.60 52.75 52.60 52.60 0.2K
10:25 52.40 52.40 51.90 52.30 7.4K
10:30 52.45 52.60 52.45 52.45 1.7K
10:35 52.70 52.75 52.70 52.70 0.2K
10:40 52.75 52.75 52.70 52.70 0.3K
10:45 52.80 52.80 52.70 52.70 0.0K
10:50 52.70 52.85 52.70 52.85 0.1K
10:55 52.85 52.85 52.80 52.80 0.0K
11:00 52.70 52.75 52.70 52.75 0.3K
11:05 52.65 52.65 52.65 52.65 0.1K
11:15 52.60 52.60 52.60 52.60 0.3K
11:25 52.70 52.70 52.70 52.70 0.2K
11:30 52.80 52.80 52.80 52.80 1.7K
11:35 52.80 52.80 52.75 52.75 0.1K
11:45 52.70 52.85 52.70 52.85 0.7K
11:50 52.85 52.85 52.85 52.85 1.2K
11:55 52.85 52.85 52.80 52.80 1.0K
12:00 52.85 52.85 52.80 52.80 1.4K
12:05 52.80 52.85 52.80 52.80 2.5K
12:10 52.85 52.85 52.75 52.85 0.5K
12:15 52.80 52.80 52.80 52.80 0.0K
12:20 52.80 52.80 52.80 52.80 0.3K
12:25 52.80 52.80 52.65 52.65 0.2K
12:30 52.40 52.40 52.40 52.40 0.3K
12:35 52.35 52.35 52.35 52.35 0.0K
12:40 52.20 52.35 52.20 52.35 0.5K
12:45 52.35 52.35 52.35 52.35 0.0K
12:50 52.35 52.45 52.30 52.30 0.2K
12:55 52.40 52.40 52.25 52.25 0.1K
13:00 52.25 52.25 52.25 52.25 0.0K
13:05 52.30 52.35 52.30 52.35 0.3K
13:20 52.35 52.35 52.25 52.25 0.2K
13:25 52.25 52.25 52.25 52.25 0.2K
13:30 52.20 52.20 52.20 52.20 0.5K
13:35 52.10 52.25 52.10 52.25 0.0K
13:40 52.25 52.35 52.25 52.35 0.3K
13:45 52.20 52.20 52.20 52.20 0.0K
13:50 52.20 52.25 52.20 52.25 0.4K
13:55 52.35 52.35 52.20 52.20 0.1K
14:00 52.20 52.20 52.20 52.20 0.0K
14:05 52.05 52.40 52.05 52.40 0.4K
14:10 52.35 52.35 52.35 52.35 0.0K
14:15 52.35 52.35 52.35 52.35 0.0K
14:20 52.35 52.35 52.20 52.20 0.2K
14:25 52.35 52.40 52.35 52.40 0.2K
14:30 52.25 52.25 52.25 52.25 0.0K
14:35 52.30 52.30 52.30 52.30 0.2K
14:40 52.30 52.30 52.30 52.30 0.1K
14:45 52.30 52.30 52.30 52.30 0.0K
14:50 52.30 52.35 52.30 52.35 0.2K
14:55 52.35 52.50 52.35 52.50 0.3K
15:00 52.50 52.50 52.30 52.30 0.1K
15:05 52.50 52.60 52.30 52.30 0.1K
15:10 52.60 52.60 52.60 52.60 0.1K
15:15 52.35 52.35 52.35 52.35 0.0K
15:20 52.55 52.55 52.55 52.55 0.2K
15:30 52.35 52.55 52.30 52.45 0.2K
15:35 52.30 52.40 52.30 52.40 0.3K
15:40 52.35 52.50 52.35 52.35 0.5K
15:45 52.30 52.45 52.30 52.45 0.6K
15:50 52.45 52.45 52.45 52.45 0.1K
15:55 52.45 52.45 52.45 52.45 0.2K
16:00 52.60 52.60 52.40 52.60 0.1K
16:05 52.40 52.40 52.40 52.40 0.2K
16:10 52.50 52.50 52.50 52.50 0.3K
16:15 52.35 52.40 52.35 52.40 0.6K
16:20 52.50 52.50 52.40 52.50 0.4K
16:25 52.50 52.65 52.50 52.65 0.3K
16:30 52.50 52.60 52.50 52.60 0.5K
16:45 52.50 52.60 52.40 52.60 0.4K
17:00 52.65 52.65 52.65 52.65 1.0K
17:05 52.65 52.65 52.65 52.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし