Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.20 50.55 50.20 50.55 0.6K
09:05 50.40 50.55 50.40 50.55 0.4K
09:10 50.40 50.40 50.25 50.40 0.3K
09:15 50.40 50.40 50.10 50.15 1.1K
09:20 50.20 50.20 50.15 50.20 0.5K
09:25 50.00 50.00 50.00 50.00 0.1K
09:30 49.96 50.00 49.68 49.98 2.4K
09:35 49.80 50.00 49.80 49.92 0.3K
09:40 49.90 49.96 49.90 49.96 0.3K
09:45 49.96 49.96 49.94 49.94 0.1K
09:50 49.92 49.98 49.92 49.96 0.5K
09:55 49.80 49.96 49.72 49.96 1.1K
10:00 49.72 49.92 49.72 49.92 2.2K
10:05 49.94 49.94 49.82 49.82 0.2K
10:10 49.94 49.94 49.72 49.72 0.5K
10:15 49.72 49.92 49.72 49.86 1.0K
10:20 49.92 49.92 49.80 49.88 0.1K
10:25 49.76 49.88 49.74 49.74 0.7K
10:30 49.90 49.94 49.76 49.94 0.2K
10:35 49.98 50.20 49.98 50.20 0.9K
10:40 50.10 50.30 50.10 50.30 1.3K
10:45 50.25 50.25 50.25 50.25 0.0K
10:50 50.40 50.40 50.40 50.40 0.1K
10:55 50.35 50.35 50.35 50.35 0.2K
11:00 50.30 50.30 50.15 50.15 0.0K
11:05 50.10 50.25 50.10 50.25 0.0K
11:10 50.15 50.25 50.15 50.25 0.0K
11:15 50.10 50.10 50.00 50.00 0.1K
11:20 50.00 50.20 50.00 50.20 2.4K
11:25 50.45 50.45 50.45 50.45 0.7K
11:30 50.50 50.50 50.50 50.50 0.0K
11:35 50.50 50.50 50.30 50.30 0.2K
11:40 50.25 50.25 50.20 50.20 0.0K
11:45 50.20 50.30 50.20 50.20 0.2K
11:50 50.00 50.00 50.00 50.00 1.0K
11:55 50.30 50.30 50.30 50.30 0.3K
12:05 50.25 50.25 50.25 50.25 0.0K
12:10 50.15 50.25 50.15 50.25 0.0K
12:15 50.15 50.60 50.15 50.60 0.9K
12:25 50.40 50.50 50.35 50.35 0.1K
12:30 50.30 50.30 50.25 50.25 0.1K
12:35 50.20 50.20 50.20 50.20 0.1K
12:40 50.20 50.20 50.20 50.20 0.1K
12:45 50.25 50.45 50.25 50.45 0.2K
12:50 50.30 50.45 50.30 50.35 0.1K
13:00 50.30 50.30 50.30 50.30 0.1K
13:05 50.40 50.40 50.30 50.35 0.6K
13:15 50.25 50.25 50.15 50.15 0.1K
13:20 50.15 50.30 50.15 50.30 0.8K
13:25 50.30 50.30 50.20 50.20 0.0K
13:30 50.30 50.30 50.20 50.20 0.0K
13:35 50.30 50.30 50.30 50.30 0.0K
13:40 50.30 50.30 50.30 50.30 0.2K
13:45 50.30 50.30 50.30 50.30 0.2K
13:50 50.25 50.30 50.20 50.20 0.6K
13:55 50.30 50.30 50.30 50.30 0.0K
14:00 50.30 50.30 50.15 50.30 0.3K
14:05 50.30 50.30 50.30 50.30 0.1K
14:10 50.30 50.30 50.30 50.30 0.0K
14:15 50.20 50.20 50.20 50.20 0.0K
14:20 50.20 50.20 50.20 50.20 0.1K
14:25 50.10 50.10 50.10 50.10 1.7K
14:30 50.05 50.10 50.05 50.10 1.0K
14:35 50.10 50.30 50.10 50.30 2.6K
14:40 50.30 50.30 50.30 50.30 0.2K
14:45 50.30 50.30 50.30 50.30 0.1K
14:50 50.30 50.30 50.30 50.30 0.1K
14:55 50.30 50.30 50.20 50.20 0.5K
15:00 50.10 50.25 50.10 50.25 0.2K
15:05 50.25 50.30 50.20 50.20 0.1K
15:10 50.20 50.20 50.10 50.10 0.1K
15:15 50.30 50.30 50.05 50.20 1.0K
15:20 50.15 50.30 50.15 50.20 1.6K
15:25 50.30 50.30 50.30 50.30 0.2K
15:30 50.30 50.30 50.25 50.30 0.1K
15:35 50.25 50.30 50.25 50.30 0.3K
15:40 50.25 50.30 50.25 50.30 0.7K
15:45 50.30 50.30 50.25 50.25 0.5K
15:50 50.25 50.30 50.25 50.30 0.2K
15:55 50.20 50.20 50.20 50.20 0.1K
16:10 50.15 50.20 50.10 50.20 0.3K
16:15 50.25 50.25 50.20 50.20 0.0K
16:20 50.10 50.25 50.10 50.25 0.3K
16:25 50.15 50.15 50.15 50.15 0.1K
16:30 50.25 50.30 50.20 50.20 0.5K
16:35 50.20 50.30 50.20 50.30 1.1K
16:40 50.25 50.30 50.25 50.30 1.2K
16:45 50.30 50.45 50.25 50.45 0.8K
17:00 50.65 50.65 50.65 50.65 0.5K
17:05 50.65 50.65 50.65 50.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし