Text SA (TXTP)

TXTP
🏛️ ポーランド →
53.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.90 50.90 50.40 50.40 0.1K
09:05 50.50 50.70 50.35 50.35 0.3K
09:10 50.65 50.75 50.65 50.65 0.4K
09:15 50.80 50.80 50.55 50.55 0.1K
09:20 50.65 50.70 50.65 50.70 0.3K
09:25 50.65 50.80 50.65 50.80 0.1K
09:30 50.55 50.55 50.55 50.55 0.1K
09:35 50.25 50.55 50.25 50.45 0.8K
09:40 50.45 50.45 50.35 50.35 0.1K
09:45 50.55 50.55 50.55 50.55 0.0K
09:50 50.40 50.80 50.35 50.80 2.0K
09:55 50.90 51.00 50.70 51.00 4.1K
10:00 50.90 50.90 50.90 50.90 0.2K
10:05 50.85 50.85 50.85 50.85 0.1K
10:10 50.90 50.90 50.90 50.90 0.2K
10:15 50.95 50.95 50.25 50.30 0.4K
10:20 50.25 50.25 50.25 50.25 0.0K
10:25 50.50 50.50 50.50 50.50 0.1K
10:30 50.50 50.50 50.25 50.25 1.2K
10:35 50.20 50.30 50.10 50.30 0.5K
10:40 50.20 50.20 50.20 50.20 0.0K
10:50 50.15 50.15 50.10 50.10 0.4K
10:55 50.15 50.40 50.15 50.40 0.6K
11:00 50.40 50.60 50.40 50.60 0.2K
11:05 50.35 50.35 50.35 50.35 0.1K
11:15 50.55 50.55 50.20 50.20 0.0K
11:20 50.30 50.40 50.30 50.40 0.2K
11:25 50.40 50.40 50.40 50.40 0.0K
11:30 50.50 50.50 50.50 50.50 3.3K
11:35 50.90 50.90 50.90 50.90 1.0K
11:45 50.90 50.90 50.90 50.90 0.1K
11:55 50.95 50.95 50.55 50.55 3.4K
12:00 50.65 50.65 50.65 50.65 0.0K
12:10 50.50 50.60 50.50 50.60 0.0K
12:15 50.55 50.55 50.45 50.45 0.0K
12:20 50.40 50.55 50.40 50.55 0.1K
12:30 50.45 50.55 50.45 50.55 0.1K
12:35 50.40 50.45 50.40 50.45 0.1K
12:40 50.40 50.40 49.66 50.10 5.3K
12:45 50.45 50.45 50.10 50.10 0.0K
12:55 50.10 50.30 50.10 50.30 0.0K
13:00 50.15 50.20 50.10 50.20 0.2K
13:10 50.30 50.30 50.30 50.30 0.1K
13:15 50.15 50.15 50.15 50.15 0.0K
13:20 50.05 50.05 50.05 50.05 0.1K
13:30 50.00 50.10 50.00 50.10 0.2K
13:35 50.20 50.30 50.20 50.30 0.2K
13:40 50.10 50.20 50.10 50.20 0.1K
13:45 50.10 50.30 50.00 50.30 0.4K
13:55 50.10 50.20 50.10 50.20 0.0K
14:00 50.30 50.30 50.30 50.30 0.0K
14:05 50.15 50.20 50.10 50.10 0.3K
14:10 50.35 50.35 50.35 50.35 1.1K
14:15 50.40 50.40 50.40 50.40 0.1K
14:20 50.55 50.55 50.55 50.55 0.1K
14:25 50.45 50.45 50.45 50.45 0.2K
14:30 50.45 50.55 50.45 50.50 0.2K
14:35 50.35 50.35 50.35 50.35 0.4K
14:40 50.60 50.60 50.60 50.60 0.0K
14:45 50.55 50.55 50.55 50.55 0.0K
14:50 50.35 50.35 50.35 50.35 0.0K
14:55 50.40 50.50 50.35 50.35 0.1K
15:05 50.35 50.35 50.30 50.30 0.3K
15:10 50.20 50.20 50.10 50.10 0.1K
15:15 50.05 50.20 50.05 50.20 0.0K
15:20 50.25 50.25 50.25 50.25 0.2K
15:25 50.10 50.10 50.10 50.10 0.1K
15:35 50.25 50.35 50.25 50.35 1.0K
15:40 50.35 50.40 50.35 50.40 0.1K
15:45 50.45 50.45 50.25 50.25 0.1K
15:50 50.45 50.45 50.45 50.45 0.1K
15:55 50.30 50.45 50.30 50.45 0.0K
16:00 50.45 50.45 50.00 50.00 2.2K
16:05 50.25 50.30 50.15 50.30 0.4K
16:10 50.30 50.30 50.30 50.30 0.8K
16:15 50.15 50.15 50.15 50.15 0.1K
16:20 50.05 50.10 50.05 50.10 0.4K
16:25 50.00 50.10 49.94 50.10 0.3K
16:30 50.10 50.20 50.10 50.20 0.6K
16:35 50.25 50.35 50.20 50.20 0.4K
16:40 50.15 50.35 50.15 50.35 0.5K
16:45 50.50 50.55 50.10 50.10 0.6K
17:00 50.15 50.15 50.15 50.15 0.4K
17:05 50.15 50.15 50.15 50.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし