Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50.60 51.75 50.60 51.75 1.7K
09:05 51.45 51.50 51.30 51.45 1.2K
09:10 51.30 51.65 51.30 51.65 0.3K
09:15 51.75 51.75 51.50 51.55 0.8K
09:20 51.55 51.80 51.55 51.60 0.7K
09:25 51.60 51.65 51.25 51.40 0.8K
09:30 51.35 51.45 51.30 51.45 0.3K
09:35 51.40 51.55 51.40 51.40 0.2K
09:40 51.25 51.55 51.25 51.55 0.3K
09:45 51.45 51.45 51.45 51.45 0.0K
09:50 51.45 51.45 51.40 51.40 0.2K
09:55 51.45 51.45 51.45 51.45 0.0K
10:00 51.35 51.35 51.20 51.20 0.3K
10:10 51.30 51.30 51.30 51.30 0.1K
10:15 51.30 51.30 51.25 51.25 0.0K
10:20 51.30 51.45 51.20 51.20 0.4K
10:25 51.40 51.55 51.40 51.40 0.2K
10:30 51.50 51.50 51.45 51.45 0.0K
10:35 51.45 51.45 51.45 51.45 0.0K
10:40 51.30 51.30 51.30 51.30 0.0K
10:45 51.45 51.45 51.45 51.45 0.0K
10:50 51.45 51.45 51.45 51.45 0.0K
10:55 51.45 51.45 51.40 51.45 1.2K
11:00 51.25 51.25 51.05 51.25 1.8K
11:05 51.30 51.45 51.30 51.45 0.5K
11:10 51.45 51.50 51.45 51.50 0.3K
11:15 51.50 51.50 51.40 51.50 0.1K
11:20 51.50 51.50 51.50 51.50 0.0K
11:25 51.50 51.50 51.35 51.50 0.2K
11:30 51.50 51.50 51.50 51.50 0.1K
11:35 51.55 51.55 51.35 51.50 0.2K
11:40 51.60 51.60 51.60 51.60 0.0K
11:45 51.60 51.60 51.60 51.60 0.0K
11:50 51.60 51.60 51.55 51.55 0.5K
11:55 51.55 51.55 51.55 51.55 0.1K
12:00 51.45 51.45 51.20 51.20 1.5K
12:05 51.25 51.25 51.25 51.25 1.0K
12:15 51.25 51.25 51.25 51.25 0.2K
12:20 51.25 51.25 51.15 51.20 0.5K
12:25 51.25 51.25 51.25 51.25 0.0K
12:30 51.05 51.25 51.05 51.25 0.1K
12:35 51.15 51.25 51.15 51.25 0.1K
12:40 51.25 51.25 51.25 51.25 0.0K
12:45 51.25 51.25 51.25 51.25 0.0K
12:50 51.20 51.25 51.15 51.25 0.7K
12:55 51.25 51.25 51.25 51.25 0.1K
13:00 51.25 51.25 51.20 51.20 0.1K
13:05 51.25 51.25 51.25 51.25 0.1K
13:20 51.25 51.25 51.25 51.25 0.0K
13:30 51.25 51.25 51.20 51.20 0.1K
13:35 51.15 51.15 51.15 51.15 0.0K
13:40 51.05 51.15 51.05 51.15 0.7K
13:50 51.25 51.25 51.25 51.25 0.3K
13:55 51.45 51.45 51.45 51.45 0.0K
14:00 51.45 51.45 51.45 51.45 0.0K
14:05 51.25 51.25 51.25 51.25 0.0K
14:15 51.45 51.45 51.45 51.45 0.0K
14:20 51.35 51.35 51.35 51.35 0.0K
14:30 51.25 51.25 51.25 51.25 0.1K
14:35 51.35 51.35 51.30 51.30 0.1K
14:45 51.40 51.40 51.35 51.35 0.5K
14:50 51.40 51.40 51.40 51.40 0.1K
14:55 51.30 51.30 51.30 51.30 0.1K
15:00 51.35 51.35 51.35 51.35 0.4K
15:10 51.40 51.40 51.40 51.40 0.2K
15:15 51.40 51.40 51.40 51.40 0.0K
15:20 51.40 51.40 51.40 51.40 0.0K
15:25 51.35 51.35 51.10 51.10 1.0K
15:30 51.20 51.30 51.10 51.30 0.3K
15:35 51.35 51.40 51.25 51.40 0.5K
15:40 51.25 51.25 51.25 51.25 0.0K
15:45 51.40 51.40 51.40 51.40 0.0K
15:50 51.40 51.40 51.35 51.35 0.4K
15:55 51.35 51.40 51.30 51.30 0.2K
16:05 51.40 51.40 51.35 51.40 0.0K
16:10 51.40 51.40 51.35 51.40 0.0K
16:15 51.30 51.30 51.25 51.25 0.3K
16:20 51.30 51.30 51.30 51.30 0.0K
16:25 51.20 51.30 51.20 51.20 0.8K
16:30 51.15 51.30 51.15 51.30 1.0K
16:35 51.25 51.30 51.20 51.20 0.5K
16:40 51.30 51.30 51.20 51.20 0.5K
16:45 51.30 51.30 51.20 51.30 1.7K
17:00 51.30 51.30 51.30 51.30 0.8K
17:05 51.30 51.30 51.30 51.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし