Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.90 52.90 50.70 51.95 22.5K
09:05 52.00 52.20 51.90 51.90 0.5K
09:10 51.80 52.35 51.80 52.00 1.4K
09:15 52.00 52.40 51.90 52.40 0.8K
09:20 52.40 52.40 52.05 52.05 0.0K
09:25 52.20 52.25 52.10 52.25 0.2K
09:30 52.10 52.10 51.95 51.95 0.5K
09:35 52.10 52.35 52.10 52.35 0.5K
09:40 52.25 52.35 52.15 52.15 0.3K
09:45 52.10 52.40 52.10 52.40 0.7K
09:50 52.40 52.40 52.40 52.40 0.1K
09:55 52.30 52.30 52.20 52.25 0.3K
10:00 52.25 52.30 52.10 52.10 2.3K
10:05 52.10 52.25 52.10 52.25 0.3K
10:10 52.25 52.30 52.05 52.30 2.6K
10:15 52.30 52.30 52.25 52.25 0.0K
10:20 52.10 52.10 51.95 51.95 1.6K
10:25 52.00 52.10 52.00 52.10 0.2K
10:30 52.10 52.10 51.80 51.80 0.7K
10:35 51.95 52.00 51.90 51.95 0.5K
10:40 51.90 51.95 51.90 51.90 0.3K
10:45 51.95 51.95 51.90 51.95 0.3K
10:50 51.95 51.95 51.90 51.90 0.2K
10:55 51.90 52.00 51.85 52.00 0.6K
11:00 52.00 52.00 51.85 51.95 0.4K
11:05 51.95 52.00 51.70 51.70 1.7K
11:10 51.65 51.80 51.65 51.65 0.8K
11:15 51.60 51.80 51.60 51.75 0.4K
11:20 51.75 51.75 51.75 51.75 0.2K
11:25 51.60 51.65 51.60 51.60 0.5K
11:30 51.60 51.60 51.50 51.55 0.9K
11:35 51.65 51.70 51.55 51.70 0.4K
11:40 51.65 51.65 51.65 51.65 0.0K
11:45 51.60 51.60 51.60 51.60 0.1K
11:50 51.60 51.60 51.50 51.60 0.9K
12:00 51.55 51.60 51.50 51.55 0.4K
12:05 51.45 51.50 51.45 51.50 0.1K
12:10 51.45 51.55 51.40 51.55 0.5K
12:15 51.55 51.55 51.30 51.30 0.2K
12:20 51.55 51.55 51.40 51.40 0.4K
12:25 51.35 51.35 51.35 51.35 0.1K
12:30 51.35 51.35 51.20 51.25 0.7K
12:35 51.20 51.25 51.20 51.20 0.8K
12:40 51.15 51.20 51.15 51.20 1.3K
12:45 51.20 51.25 51.10 51.10 0.8K
12:50 51.00 51.10 51.00 51.10 3.8K
12:55 51.10 51.10 51.05 51.05 0.1K
13:00 51.00 51.00 50.80 50.85 3.3K
13:05 50.80 50.85 50.80 50.80 0.7K
13:10 50.80 50.90 50.80 50.80 1.2K
13:15 50.80 50.90 50.80 50.90 0.8K
13:20 50.85 50.90 50.85 50.90 2.7K
13:25 50.90 50.90 50.85 50.90 3.5K
13:30 50.85 50.90 50.80 50.80 0.8K
13:35 50.90 50.90 50.80 50.80 0.1K
13:40 50.90 50.90 50.80 50.80 0.4K
13:45 50.85 50.90 50.80 50.85 1.6K
13:50 50.90 50.90 50.75 50.75 1.1K
13:55 50.85 50.90 50.80 50.80 0.4K
14:00 50.80 50.85 50.80 50.85 0.5K
14:05 50.85 50.90 50.80 50.90 0.6K
14:10 50.90 50.90 50.80 50.85 0.7K
14:15 50.80 50.80 50.65 50.70 0.8K
14:20 50.65 50.70 50.65 50.70 1.6K
14:25 50.70 50.70 50.50 50.60 3.4K
14:30 50.50 50.55 50.50 50.55 0.9K
14:35 50.55 50.65 50.55 50.60 1.3K
14:40 50.60 50.65 50.55 50.60 0.3K
14:45 50.60 50.60 50.35 50.35 1.6K
14:50 50.50 50.55 50.30 50.50 1.5K
14:55 50.45 50.60 50.30 50.60 2.8K
15:00 50.60 50.65 50.30 50.60 0.2K
15:05 50.65 50.75 50.50 50.75 0.8K
15:10 50.70 50.70 50.70 50.70 0.1K
15:15 50.60 50.60 50.50 50.60 0.5K
15:20 50.65 50.65 50.60 50.60 0.3K
15:25 50.65 50.70 50.60 50.70 0.4K
15:30 50.95 50.95 50.65 50.65 1.2K
15:35 50.60 50.60 50.60 50.60 0.3K
15:40 50.65 51.00 50.65 50.80 1.5K
15:45 50.75 50.80 50.70 50.80 0.3K
15:50 50.75 50.80 50.70 50.80 0.4K
15:55 50.75 50.80 50.60 50.60 1.5K
16:00 50.70 50.70 50.50 50.50 1.0K
16:05 50.45 50.50 50.45 50.50 0.7K
16:10 50.50 50.60 50.40 50.60 0.9K
16:15 50.50 50.60 50.50 50.60 0.5K
16:20 50.60 50.65 50.55 50.65 0.4K
16:25 50.65 50.65 50.60 50.65 0.4K
16:30 50.60 50.65 50.50 50.50 0.9K
16:35 50.50 50.55 50.40 50.50 1.3K
16:40 50.50 50.65 50.45 50.60 1.7K
16:45 50.55 50.70 50.55 50.60 0.6K
17:00 50.60 50.60 50.60 50.60 3.3K
17:05 50.60 50.60 50.60 50.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし