Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.50 59.50 59.00 59.00 2.1K
09:05 59.20 59.20 58.80 58.90 0.5K
09:10 59.20 59.20 58.90 59.20 0.1K
09:15 59.10 59.10 59.00 59.00 0.6K
09:20 59.10 59.10 59.00 59.00 0.1K
09:25 59.10 59.20 59.10 59.10 0.1K
09:30 59.10 59.10 59.00 59.00 0.0K
09:35 59.10 59.20 59.10 59.10 1.0K
09:40 59.20 59.20 59.20 59.20 0.1K
09:45 59.10 59.10 59.10 59.10 0.0K
09:50 59.10 59.10 58.90 59.10 0.1K
09:55 59.10 59.10 58.80 58.80 1.2K
10:00 59.00 59.00 59.00 59.00 0.2K
10:10 59.10 59.10 59.10 59.10 0.1K
10:15 59.20 59.20 59.20 59.20 0.6K
10:20 59.10 59.10 59.10 59.10 0.2K
10:25 59.00 59.00 59.00 59.00 0.0K
10:30 59.10 59.20 59.00 59.20 0.1K
10:35 59.30 59.30 59.30 59.30 0.8K
10:40 59.20 59.20 59.10 59.10 0.3K
10:50 59.00 59.00 59.00 59.00 0.4K
10:55 58.90 59.10 58.90 59.10 0.3K
11:00 59.10 59.10 58.80 58.80 1.4K
11:05 58.80 58.80 58.80 58.80 0.0K
11:10 58.80 59.00 58.80 59.00 0.2K
11:15 59.00 59.00 59.00 59.00 0.4K
11:20 58.90 59.10 58.90 59.10 0.0K
11:35 59.00 59.10 59.00 59.10 0.6K
11:40 59.00 59.00 59.00 59.00 0.0K
11:45 59.20 59.20 59.20 59.20 0.0K
11:50 59.20 59.20 59.20 59.20 0.2K
11:55 59.40 59.60 59.40 59.60 5.4K
12:00 59.60 59.60 59.60 59.60 0.0K
12:05 59.50 59.80 59.40 59.70 1.3K
12:10 59.70 59.70 59.70 59.70 0.5K
12:15 59.70 59.80 59.70 59.80 0.5K
12:20 59.80 59.80 59.70 59.80 0.3K
12:25 59.80 59.90 59.80 59.90 0.5K
12:30 59.90 60.00 59.80 60.00 1.7K
12:35 60.00 60.30 59.90 60.20 5.9K
12:40 60.20 60.30 60.10 60.10 0.3K
12:45 60.10 60.10 60.00 60.00 0.3K
12:50 60.00 60.00 59.80 59.90 2.1K
12:55 59.70 59.90 59.70 59.90 0.8K
13:00 59.90 59.90 59.90 59.90 0.0K
13:05 59.80 59.80 59.60 59.70 1.2K
13:10 59.70 59.80 59.70 59.80 0.2K
13:20 59.80 59.80 59.80 59.80 0.0K
13:25 59.80 59.90 59.70 59.90 0.5K
13:30 59.90 59.90 59.60 59.80 1.2K
13:35 59.70 59.80 59.60 59.70 0.5K
13:40 59.80 59.90 59.80 59.80 0.6K
13:45 59.90 59.90 59.80 59.90 0.1K
13:50 60.00 60.00 59.80 59.80 4.2K
13:55 59.70 59.70 59.70 59.70 0.0K
14:00 59.70 59.90 59.70 59.90 0.1K
14:05 59.70 59.70 59.70 59.70 0.2K
14:10 59.90 59.90 59.70 59.90 0.1K
14:15 59.70 59.70 59.70 59.70 0.0K
14:20 59.70 59.70 59.10 59.10 8.7K
14:25 59.30 59.30 59.10 59.30 0.1K
14:30 59.00 59.00 58.80 59.00 1.1K
14:35 58.80 58.80 58.60 58.70 1.1K
14:40 58.70 58.70 58.70 58.70 0.0K
14:50 58.90 58.90 58.80 58.80 0.8K
14:55 58.80 58.80 58.80 58.80 0.1K
15:00 59.00 59.00 58.90 58.90 0.1K
15:05 58.90 58.90 58.80 58.80 0.4K
15:10 58.90 58.90 58.90 58.90 0.0K
15:15 58.90 58.90 58.90 58.90 0.2K
15:20 58.90 58.90 58.80 58.80 0.6K
15:25 58.90 59.00 58.80 58.80 0.4K
15:30 59.00 59.10 59.00 59.10 0.4K
15:35 58.90 59.10 58.90 59.10 0.1K
15:40 59.10 59.10 58.70 58.70 1.1K
15:45 58.90 58.90 58.80 58.80 0.1K
15:50 58.90 58.90 58.70 58.70 0.6K
15:55 58.70 58.90 58.70 58.90 0.4K
16:00 58.90 58.90 58.70 58.70 0.7K
16:05 58.80 58.90 58.80 58.90 0.3K
16:10 58.90 58.90 58.90 58.90 0.1K
16:15 58.90 58.90 58.80 58.80 0.9K
16:20 58.80 58.90 58.80 58.90 0.2K
16:25 59.00 59.10 59.00 59.10 0.6K
16:30 59.10 59.10 59.10 59.10 0.1K
16:35 59.10 59.10 59.10 59.10 0.1K
16:40 59.10 59.10 58.80 58.80 1.1K
16:45 58.90 58.90 58.60 58.60 1.4K
17:00 58.60 58.60 58.60 58.60 0.8K
17:05 58.60 58.60 58.60 58.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし