Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.40 62.00 58.40 62.00 38.0K
09:05 62.00 62.20 60.30 61.60 17.7K
09:10 60.80 61.50 60.40 61.40 7.0K
09:15 61.40 61.90 60.90 61.70 6.2K
09:20 61.50 61.80 61.20 61.70 5.1K
09:25 61.70 61.80 61.30 61.50 4.5K
09:30 61.30 61.60 60.90 61.50 7.3K
09:35 61.30 62.30 61.30 62.30 5.2K
09:40 62.60 63.30 62.20 63.00 7.4K
09:45 62.80 63.30 62.60 63.10 3.7K
09:50 63.00 63.20 62.60 62.80 3.2K
09:55 62.80 63.60 62.80 63.60 2.6K
10:00 63.40 63.70 62.50 62.50 7.4K
10:05 62.40 62.90 62.30 62.30 2.8K
10:10 62.70 62.70 61.60 61.80 5.2K
10:15 61.90 62.20 61.90 62.20 3.0K
10:20 62.20 62.30 61.50 62.00 5.1K
10:25 62.10 62.40 61.60 61.80 3.4K
10:30 61.80 62.00 60.70 61.00 10.3K
10:35 60.90 61.10 60.30 60.50 8.8K
10:40 60.60 60.80 60.40 60.80 4.0K
10:45 60.80 60.80 60.00 60.40 8.6K
10:50 60.40 60.70 60.40 60.50 1.7K
10:55 60.50 60.60 60.20 60.20 5.9K
11:00 60.40 60.40 60.10 60.30 3.2K
11:05 60.40 60.80 60.20 60.20 1.9K
11:10 60.30 60.30 59.10 59.40 19.6K
11:15 59.50 59.80 59.30 59.80 3.5K
11:20 60.00 60.20 59.70 60.20 2.5K
11:25 60.20 60.30 59.90 60.20 13.2K
11:30 60.20 60.30 59.80 59.80 6.9K
11:35 59.90 60.60 59.80 60.20 4.4K
11:40 60.20 60.20 59.70 59.90 14.9K
11:45 59.90 60.10 59.60 59.60 2.5K
11:50 59.60 59.80 59.40 59.60 5.9K
11:55 59.40 60.30 59.40 60.00 8.6K
12:00 60.40 60.40 59.80 60.00 1.3K
12:05 60.20 60.60 60.00 60.50 2.1K
12:10 60.70 60.70 60.40 60.50 1.7K
12:15 60.50 60.70 60.30 60.70 2.0K
12:20 60.70 60.80 60.60 60.80 1.4K
12:25 60.70 61.50 60.70 61.40 3.1K
12:30 61.40 61.40 61.10 61.20 2.9K
12:35 61.20 61.20 61.10 61.20 1.2K
12:40 61.20 61.50 61.10 61.50 4.0K
12:45 61.50 61.50 61.20 61.40 1.3K
12:50 61.30 61.60 61.30 61.40 2.3K
12:55 61.40 61.50 61.20 61.30 1.2K
13:00 61.30 61.30 60.80 60.90 1.8K
13:05 61.00 61.00 60.70 60.90 0.5K
13:10 60.80 60.80 60.80 60.80 1.4K
13:15 60.80 60.80 60.50 60.70 0.4K
13:20 60.70 60.70 59.90 59.90 5.2K
13:25 59.90 59.90 59.30 59.70 4.6K
13:30 59.60 59.90 59.20 59.40 5.5K
13:35 59.40 59.90 59.40 59.50 7.4K
13:40 59.50 59.60 59.20 59.60 4.6K
13:45 59.60 59.80 59.40 59.60 4.1K
13:50 59.60 59.80 59.50 59.80 3.1K
13:55 59.80 59.90 59.60 59.90 1.0K
14:00 59.90 59.90 59.30 59.50 3.0K
14:05 59.50 59.90 59.50 59.80 1.5K
14:10 59.70 59.90 59.70 59.70 1.5K
14:15 59.60 59.70 59.30 59.60 3.4K
14:20 59.50 59.60 59.00 59.00 9.5K
14:25 59.30 59.30 59.00 59.20 3.5K
14:30 59.10 59.40 59.10 59.40 1.2K
14:35 59.40 59.60 59.20 59.60 1.2K
14:40 59.60 59.80 59.20 59.80 2.1K
14:45 59.80 59.90 59.50 59.60 1.5K
14:50 59.40 59.60 59.40 59.60 0.5K
14:55 59.40 59.70 59.40 59.50 0.5K
15:00 59.50 59.50 59.00 59.10 5.5K
15:05 59.40 59.50 59.10 59.40 1.2K
15:10 59.30 59.30 59.00 59.30 1.5K
15:15 59.30 59.30 58.80 59.10 5.8K
15:20 59.10 59.20 58.60 58.60 2.6K
15:25 58.80 59.00 58.60 58.80 3.6K
15:30 58.80 59.00 58.50 58.60 4.5K
15:35 58.90 58.90 58.00 58.00 10.1K
15:40 58.20 58.30 58.00 58.30 2.0K
15:45 58.20 58.40 58.10 58.30 1.5K
15:50 58.20 58.30 57.80 58.00 6.4K
15:55 57.90 58.30 57.80 58.30 4.6K
16:00 58.30 58.40 58.00 58.20 2.8K
16:05 58.10 58.30 57.90 58.30 2.0K
16:10 58.30 58.40 58.00 58.20 2.3K
16:15 58.10 58.30 57.80 58.00 8.1K
16:20 57.90 58.00 57.80 58.00 0.9K
16:25 57.70 57.90 57.50 57.70 8.6K
16:30 57.50 57.70 57.40 57.50 4.4K
16:35 57.40 57.60 57.20 57.40 5.2K
16:40 57.40 57.80 57.30 57.60 6.5K
16:45 57.50 57.80 57.40 57.60 3.7K
17:00 57.10 57.10 57.10 57.10 9.8K
17:05 57.10 57.10 57.10 57.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし