Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 71.10 69.00 69.30 6.1K
09:05 69.20 69.40 68.90 69.00 1.4K
09:10 69.30 69.50 68.90 69.50 1.9K
09:15 69.60 69.60 69.30 69.40 0.6K
09:20 69.30 70.10 69.30 70.10 0.6K
09:25 70.20 70.70 70.20 70.50 0.9K
09:30 70.50 70.70 70.50 70.70 0.0K
09:35 70.40 70.70 69.80 70.40 2.6K
09:40 70.20 70.70 69.90 70.70 1.1K
09:45 70.70 71.10 70.30 70.30 1.2K
09:50 70.30 70.60 70.20 70.60 0.2K
09:55 70.50 70.50 70.50 70.50 0.4K
10:00 70.40 70.60 70.20 70.60 0.5K
10:05 70.60 70.60 70.50 70.60 0.1K
10:10 70.60 71.20 70.60 70.90 1.3K
10:15 70.80 71.10 70.40 70.70 1.5K
10:20 70.40 70.90 70.40 70.60 0.3K
10:25 70.90 71.20 70.60 71.20 0.4K
10:30 71.00 71.10 70.50 70.90 0.9K
10:35 71.00 71.00 70.90 70.90 0.6K
10:40 70.90 71.00 70.90 71.00 0.1K
10:45 70.70 70.90 70.70 70.90 0.8K
10:50 70.90 71.00 70.90 71.00 0.3K
10:55 71.00 71.10 70.80 71.00 0.6K
11:00 70.60 70.70 70.50 70.50 0.8K
11:05 70.40 70.60 70.10 70.20 0.2K
11:10 70.20 70.40 70.00 70.20 0.5K
11:15 70.10 70.30 70.10 70.30 0.1K
11:20 70.30 70.30 70.10 70.10 0.3K
11:25 70.30 70.30 70.20 70.20 0.2K
11:30 70.30 70.40 70.30 70.40 0.1K
11:35 70.40 70.40 70.40 70.40 0.2K
11:40 70.50 70.50 70.10 70.10 0.8K
11:45 70.40 70.50 70.10 70.10 0.1K
11:50 70.20 70.30 70.20 70.30 0.0K
11:55 70.10 70.50 70.10 70.50 0.8K
12:00 70.50 70.50 70.00 70.40 0.1K
12:05 70.10 70.40 70.10 70.40 0.0K
12:10 70.10 70.40 70.10 70.30 0.3K
12:15 70.40 70.40 70.30 70.30 0.2K
12:20 70.40 70.40 70.10 70.30 0.4K
12:25 70.30 70.30 70.00 70.00 0.9K
12:30 70.20 70.20 70.20 70.20 0.2K
12:35 70.20 70.20 70.10 70.10 0.1K
12:40 70.10 70.30 70.10 70.30 0.1K
12:45 70.30 70.30 70.30 70.30 0.3K
12:50 70.40 70.40 70.10 70.10 0.6K
12:55 70.10 70.30 70.10 70.30 0.5K
13:00 70.10 70.30 70.10 70.20 0.6K
13:05 70.20 70.30 70.20 70.30 0.1K
13:10 70.30 70.30 70.30 70.30 0.2K
13:15 70.10 70.30 70.00 70.30 0.5K
13:20 70.10 70.10 70.10 70.10 0.1K
13:25 70.20 70.20 70.10 70.10 0.3K
13:30 70.20 70.20 70.10 70.20 0.0K
13:35 70.20 70.20 70.00 70.00 0.9K
13:40 70.00 70.00 70.00 70.00 0.4K
13:45 70.00 70.10 69.90 70.10 0.3K
13:50 70.10 70.10 70.10 70.10 0.0K
13:55 70.00 70.10 70.00 70.10 0.4K
14:00 70.10 70.30 70.10 70.20 1.0K
14:05 70.30 70.40 70.10 70.30 0.2K
14:10 70.30 70.30 70.20 70.20 0.1K
14:15 70.40 70.40 70.00 70.00 0.6K
14:20 70.00 70.10 70.00 70.10 0.3K
14:25 70.10 70.30 70.00 70.30 0.4K
14:30 70.30 70.30 70.30 70.30 0.1K
14:35 70.20 70.20 70.10 70.10 0.1K
14:40 70.20 70.70 70.20 70.70 1.1K
14:45 70.70 70.90 70.70 70.90 0.3K
14:50 70.80 71.10 70.60 71.10 1.4K
14:55 71.10 71.10 71.10 71.10 0.3K
15:00 70.70 70.70 70.40 70.40 0.6K
15:05 70.50 70.50 70.10 70.50 0.0K
15:10 70.50 70.50 70.50 70.50 0.7K
15:15 70.60 70.60 70.40 70.50 0.4K
15:20 70.30 70.50 70.30 70.50 1.0K
15:25 70.50 70.60 70.50 70.60 0.3K
15:30 70.60 70.60 70.60 70.60 0.1K
15:35 70.60 70.70 70.40 70.60 1.2K
15:40 70.70 70.70 70.70 70.70 0.1K
15:45 70.60 70.70 70.60 70.70 0.5K
15:50 70.70 70.70 70.60 70.70 0.6K
15:55 70.70 70.90 70.70 70.90 0.1K
16:00 70.80 71.00 70.70 71.00 0.4K
16:05 70.80 71.20 70.80 71.20 1.1K
16:10 71.20 71.30 71.10 71.30 0.5K
16:15 71.30 71.50 71.30 71.30 0.7K
16:20 71.50 71.50 71.20 71.20 0.6K
16:25 71.00 71.30 70.50 70.50 0.8K
16:30 70.50 70.80 70.30 70.30 0.5K
16:35 70.20 70.50 70.20 70.30 1.1K
16:40 70.30 70.80 70.30 70.40 1.2K
16:45 70.40 70.60 70.40 70.60 0.3K
17:00 70.60 70.60 70.60 70.60 2.2K
17:05 70.60 70.60 70.60 70.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし