Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.80 67.50 65.80 67.30 1.5K
09:05 67.50 67.90 67.40 67.90 0.9K
09:10 67.70 69.20 67.70 69.20 5.2K
09:15 69.40 69.90 69.00 69.50 1.1K
09:20 69.50 70.00 69.50 70.00 1.4K
09:25 69.70 69.70 69.30 69.60 1.2K
09:30 69.40 69.40 68.70 69.10 1.2K
09:35 69.10 69.10 68.70 69.10 0.3K
09:40 69.20 69.80 69.20 69.80 1.1K
09:45 69.80 69.90 69.50 69.80 0.4K
09:50 69.50 69.80 69.50 69.50 0.3K
09:55 69.70 69.80 69.50 69.70 0.3K
10:00 69.70 69.80 69.50 69.70 0.3K
10:05 69.80 69.80 69.80 69.80 0.0K
10:10 69.80 69.90 69.50 69.90 1.3K
10:15 69.90 69.90 69.90 69.90 0.0K
10:20 70.00 70.00 69.60 69.70 0.3K
10:25 69.90 70.00 69.90 70.00 0.8K
10:30 70.00 70.00 70.00 70.00 0.0K
10:35 69.90 70.00 69.80 69.80 0.6K
10:40 69.80 69.80 69.30 69.50 0.7K
10:45 69.50 69.50 69.10 69.10 0.1K
10:50 69.50 69.50 69.40 69.40 0.4K
10:55 69.40 69.50 68.70 69.00 1.1K
11:00 69.00 69.30 68.80 69.30 0.5K
11:05 69.30 69.90 69.30 69.60 1.9K
11:10 69.90 69.90 69.50 69.90 0.4K
11:15 69.50 69.90 69.50 69.90 0.5K
11:20 69.60 69.90 69.60 69.90 0.0K
11:25 69.90 69.90 69.60 69.90 0.3K
11:30 69.80 69.80 69.40 69.80 0.4K
11:35 69.70 69.80 69.50 69.80 0.4K
11:40 69.90 69.90 69.60 69.80 0.1K
11:45 69.80 69.80 69.60 69.80 0.1K
11:50 69.80 69.90 69.50 69.60 0.6K
11:55 69.50 69.50 69.50 69.50 0.0K
12:00 69.30 69.60 69.30 69.60 0.1K
12:05 69.60 69.60 69.30 69.30 0.2K
12:10 69.50 69.70 69.50 69.70 0.0K
12:15 69.60 69.80 69.50 69.70 1.3K
12:20 69.60 69.60 69.60 69.60 0.3K
12:25 69.80 69.80 69.80 69.80 0.1K
12:30 69.80 69.80 69.80 69.80 0.1K
12:35 69.80 69.90 69.60 69.90 0.6K
12:40 70.00 70.30 70.00 70.30 7.6K
12:45 70.30 70.30 70.10 70.10 1.0K
12:50 70.30 70.30 70.20 70.30 1.2K
12:55 70.10 70.20 70.00 70.00 0.3K
13:00 70.00 70.20 70.00 70.20 0.3K
13:05 70.00 70.20 70.00 70.20 0.5K
13:10 70.10 70.20 70.10 70.20 0.2K
13:15 70.10 70.20 70.10 70.20 0.3K
13:20 70.20 70.20 70.20 70.20 0.5K
13:25 70.20 70.20 70.00 70.00 0.1K
13:30 70.20 70.20 70.20 70.20 0.8K
13:35 70.20 70.30 69.80 69.80 2.6K
13:40 70.00 70.00 69.70 69.70 0.5K
13:45 69.90 69.90 69.90 69.90 0.0K
13:50 69.90 70.00 69.90 70.00 0.5K
13:55 70.00 70.00 69.70 69.70 0.6K
14:00 69.90 70.00 69.70 69.70 0.7K
14:05 70.00 70.00 70.00 70.00 0.0K
14:10 70.00 70.00 70.00 70.00 0.3K
14:15 70.00 70.10 70.00 70.10 0.2K
14:20 70.10 70.20 70.00 70.20 0.2K
14:25 70.20 70.30 70.10 70.10 0.7K
14:30 70.00 70.30 70.00 70.30 0.9K
14:35 70.10 70.30 70.10 70.30 0.2K
14:40 70.30 70.30 70.30 70.30 0.5K
14:45 70.30 70.30 70.30 70.30 0.3K
14:50 70.30 70.30 70.10 70.30 0.6K
14:55 70.30 70.40 70.30 70.40 0.3K
15:00 70.40 70.40 70.40 70.40 0.9K
15:05 70.40 70.80 70.40 70.60 2.3K
15:10 70.60 70.80 70.60 70.80 0.1K
15:15 70.60 70.80 70.60 70.80 0.5K
15:20 70.90 70.90 70.60 70.90 0.8K
15:25 70.90 71.10 70.90 71.10 4.3K
15:30 71.10 71.10 70.90 70.90 0.7K
15:35 71.10 71.10 70.90 71.10 0.5K
15:40 70.90 71.10 70.40 70.80 1.3K
15:45 71.00 71.00 71.00 71.00 0.1K
15:50 70.80 71.10 70.80 71.10 0.6K
15:55 71.00 71.00 70.50 70.60 1.1K
16:00 70.60 70.60 70.20 70.20 0.6K
16:05 70.50 70.50 70.20 70.50 0.2K
16:10 70.30 70.50 70.30 70.30 0.9K
16:15 70.00 70.50 70.00 70.30 4.1K
16:20 70.50 70.50 70.00 70.40 0.9K
16:25 70.60 71.00 70.30 71.00 3.1K
16:30 71.00 71.10 70.70 70.70 0.5K
16:35 70.90 71.10 70.90 70.90 0.6K
16:40 71.10 71.10 70.60 70.90 0.8K
16:45 70.90 70.90 70.80 70.80 0.4K
17:00 70.80 70.80 70.80 70.80 1.3K
17:05 70.80 70.80 70.80 70.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし