Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.45
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.70 65.70 65.50 65.50 1.0K
09:05 65.30 65.80 65.30 65.50 1.0K
09:10 65.30 65.70 65.20 65.50 0.7K
09:15 65.70 65.80 65.30 65.30 0.5K
09:20 65.80 65.80 65.30 65.70 0.4K
09:25 65.30 65.50 65.30 65.50 0.3K
09:30 65.50 65.60 65.40 65.60 0.2K
09:35 65.60 66.00 65.60 66.00 0.5K
09:40 66.20 66.20 66.00 66.00 0.2K
09:45 66.10 66.10 65.90 66.00 0.5K
09:50 66.00 66.10 66.00 66.10 0.1K
09:55 66.10 66.20 66.10 66.10 0.1K
10:00 66.20 66.30 66.10 66.30 1.1K
10:05 66.10 66.30 66.10 66.30 0.0K
10:10 66.30 66.40 66.30 66.40 0.0K
10:15 66.40 66.40 66.40 66.40 0.0K
10:20 66.40 66.40 66.20 66.30 0.3K
10:25 66.20 66.30 66.20 66.30 0.2K
10:30 66.00 66.20 66.00 66.20 0.0K
10:35 66.20 66.20 66.20 66.20 0.0K
10:40 66.20 66.20 66.10 66.10 0.0K
10:45 66.20 66.20 66.20 66.20 0.0K
10:50 65.90 66.00 65.80 66.00 0.9K
10:55 66.00 66.00 65.80 65.80 0.1K
11:00 65.80 66.00 65.80 66.00 0.2K
11:10 66.00 66.20 66.00 66.20 0.4K
11:15 66.10 66.10 66.10 66.10 0.1K
11:20 66.30 66.30 66.30 66.30 0.1K
11:25 66.00 66.30 66.00 66.30 0.0K
11:30 66.20 66.20 66.00 66.00 0.0K
11:35 66.20 66.20 66.20 66.20 0.0K
11:40 66.20 66.20 66.20 66.20 0.0K
11:45 66.20 66.20 66.10 66.10 0.1K
11:50 66.30 66.30 66.30 66.30 0.1K
11:55 66.30 66.30 66.30 66.30 0.1K
12:00 66.30 66.30 66.10 66.20 0.1K
12:05 66.30 66.30 66.10 66.10 0.1K
12:10 66.30 66.40 66.30 66.40 0.4K
12:15 66.60 66.60 66.60 66.60 0.2K
12:20 66.70 66.70 66.70 66.70 0.0K
12:25 66.70 66.70 66.60 66.70 0.1K
12:30 66.70 66.70 66.70 66.70 0.0K
12:35 66.70 66.70 66.70 66.70 0.0K
12:40 66.50 66.60 66.50 66.60 0.0K
12:45 66.60 66.60 66.60 66.60 0.2K
13:00 66.70 66.80 66.60 66.80 0.1K
13:05 66.80 66.80 66.80 66.80 0.0K
13:10 66.90 66.90 66.90 66.90 0.0K
13:15 66.90 66.90 66.70 66.70 0.3K
13:20 66.80 66.80 66.60 66.80 0.1K
13:25 66.80 66.80 66.60 66.60 0.3K
13:30 66.60 66.70 66.60 66.70 0.5K
13:40 66.70 66.70 66.70 66.70 0.0K
13:45 66.70 66.70 66.70 66.70 0.0K
13:50 66.70 66.90 66.70 66.90 0.2K
13:55 66.90 67.30 66.90 67.10 0.6K
14:00 67.10 67.20 67.10 67.20 0.1K
14:05 67.20 67.40 67.10 67.40 1.5K
14:10 67.20 67.20 66.80 66.80 2.4K
14:15 66.90 66.90 66.90 66.90 0.0K
14:20 67.20 67.40 67.20 67.40 3.2K
14:25 67.40 67.40 67.30 67.30 0.4K
14:30 67.50 67.50 67.50 67.50 0.0K
14:35 67.30 67.30 67.20 67.20 0.4K
14:40 67.40 67.40 67.40 67.40 0.0K
14:45 67.00 67.20 67.00 67.20 0.5K
14:50 67.10 67.10 67.10 67.10 0.0K
14:55 67.20 67.20 67.20 67.20 0.1K
15:00 67.30 67.30 67.10 67.20 0.2K
15:05 67.20 67.20 67.20 67.20 0.1K
15:10 67.10 67.20 66.80 66.80 6.1K
15:15 66.90 67.00 66.70 66.90 0.3K
15:20 66.80 66.80 66.50 66.60 0.5K
15:25 66.50 66.70 66.50 66.60 0.2K
15:30 66.60 66.80 66.40 66.60 3.5K
15:35 66.40 66.40 66.30 66.30 0.9K
15:40 66.30 66.30 66.20 66.30 0.7K
15:45 66.10 66.20 66.00 66.00 0.5K
15:50 66.20 66.40 66.20 66.40 1.9K
15:55 66.40 66.50 66.40 66.40 0.1K
16:00 66.30 66.30 66.00 66.00 1.0K
16:05 66.00 66.30 66.00 66.10 0.6K
16:10 66.20 66.50 66.20 66.50 0.8K
16:15 66.60 66.60 66.30 66.30 0.7K
16:20 66.40 66.60 66.40 66.60 0.8K
16:25 66.60 66.80 66.60 66.60 1.7K
16:30 66.60 66.70 66.60 66.70 0.5K
16:35 66.80 67.20 66.80 67.20 1.1K
16:40 67.20 67.20 67.00 67.20 1.5K
16:45 67.30 67.40 67.10 67.40 0.9K
17:00 66.80 66.80 66.80 66.80 1.6K
17:05 66.80 66.80 66.80 66.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし