Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.60 67.80 67.00 67.00 2.2K
09:05 67.10 67.30 67.00 67.30 1.3K
09:10 67.40 67.40 67.00 67.00 1.2K
09:15 67.00 67.20 67.00 67.20 0.2K
09:20 67.00 67.20 67.00 67.20 0.1K
09:25 67.00 67.10 67.00 67.10 0.1K
09:30 66.90 67.20 66.70 66.90 1.3K
09:35 67.10 67.20 67.10 67.20 0.1K
09:40 66.90 66.90 66.90 66.90 0.5K
09:45 66.80 66.90 66.80 66.80 0.6K
09:50 66.90 66.90 66.80 66.80 1.2K
09:55 66.90 66.90 66.80 66.80 0.2K
10:00 66.90 66.90 66.90 66.90 0.0K
10:05 66.80 66.80 66.80 66.80 0.2K
10:10 66.90 66.90 66.70 66.70 0.0K
10:15 66.70 66.70 66.60 66.60 2.0K
10:20 66.50 66.60 66.50 66.60 0.5K
10:25 66.60 66.60 66.30 66.30 0.6K
10:30 66.40 66.60 66.40 66.60 0.7K
10:35 66.70 66.70 66.50 66.70 0.2K
10:40 66.70 66.70 66.50 66.50 0.5K
10:45 66.50 66.60 66.50 66.60 0.6K
10:50 66.60 66.60 66.50 66.50 0.8K
10:55 66.60 66.60 66.30 66.30 1.6K
11:00 66.30 66.30 66.20 66.30 0.3K
11:05 66.30 66.30 66.20 66.30 0.3K
11:10 66.30 66.30 66.20 66.20 1.4K
11:15 66.30 66.30 66.20 66.20 0.4K
11:20 66.10 66.10 65.80 65.90 1.5K
11:30 65.90 65.90 65.60 65.60 2.3K
11:35 65.70 65.80 65.60 65.80 0.8K
11:40 65.90 65.90 65.70 65.80 0.5K
11:45 65.60 65.70 65.50 65.70 0.1K
11:50 65.60 65.60 65.50 65.60 0.4K
11:55 65.60 65.60 65.10 65.30 1.1K
12:00 65.20 65.30 65.20 65.30 0.9K
12:05 65.30 65.30 65.10 65.10 3.8K
12:10 65.10 65.20 65.00 65.20 0.6K
12:15 65.00 65.20 65.00 65.10 2.0K
12:20 65.20 65.40 65.00 65.40 2.1K
12:25 65.40 65.50 65.30 65.50 0.7K
12:30 65.50 65.70 65.50 65.50 0.9K
12:35 65.50 65.60 65.50 65.60 1.2K
12:40 65.60 65.80 65.60 65.80 0.5K
12:45 65.60 65.80 65.60 65.70 0.5K
12:50 65.80 65.80 65.60 65.70 0.8K
12:55 65.80 66.50 65.80 65.90 4.2K
13:00 65.80 65.80 65.70 65.70 0.6K
13:05 65.90 65.90 65.70 65.80 0.1K
13:10 65.80 65.80 65.70 65.70 0.1K
13:15 65.70 65.80 65.70 65.80 0.9K
13:20 65.80 65.80 65.50 65.60 1.6K
13:25 65.40 65.50 65.20 65.40 1.8K
13:30 65.60 65.60 65.40 65.60 0.7K
13:35 65.40 65.70 65.20 65.70 1.3K
13:40 65.60 65.70 65.40 65.70 0.8K
13:45 65.70 65.80 65.70 65.80 0.4K
13:50 65.80 65.80 65.60 65.60 0.7K
13:55 65.40 65.60 65.40 65.60 0.8K
14:00 65.60 65.70 65.60 65.70 0.3K
14:05 65.70 65.70 65.60 65.60 0.6K
14:10 65.60 65.70 65.60 65.70 0.6K
14:15 65.60 65.60 65.50 65.60 0.8K
14:20 65.70 65.70 65.60 65.60 0.3K
14:25 65.70 65.70 65.60 65.70 0.8K
14:30 65.80 66.10 65.80 66.10 1.3K
14:35 66.20 66.20 66.20 66.20 0.4K
14:40 66.00 66.00 65.90 66.00 0.4K
14:45 66.00 66.00 65.80 65.80 0.3K
14:50 66.00 66.10 65.70 66.10 1.5K
14:55 66.20 66.20 65.90 65.90 0.8K
15:00 66.10 66.10 65.70 65.80 1.0K
15:05 65.90 66.40 65.80 66.10 2.4K
15:10 66.20 66.20 65.90 65.90 1.5K
15:15 65.90 66.00 65.90 65.90 1.3K
15:20 66.00 66.20 66.00 66.20 1.2K
15:25 66.00 66.10 65.90 65.90 0.7K
15:30 65.90 66.00 65.90 66.00 1.3K
15:35 66.10 66.20 66.00 66.10 0.8K
15:40 66.10 66.20 66.00 66.00 0.5K
15:45 66.20 66.20 65.90 65.90 1.7K
15:50 65.90 66.00 65.60 65.60 2.3K
15:55 65.60 65.70 65.40 65.50 2.4K
16:00 65.40 66.00 65.20 65.80 5.8K
16:05 65.80 66.00 65.80 65.90 2.3K
16:10 65.90 66.10 65.90 65.90 1.0K
16:15 65.90 65.90 65.80 65.80 0.2K
16:20 65.90 66.00 65.80 65.80 1.3K
16:25 65.80 65.90 65.80 65.80 0.7K
16:30 65.80 66.00 65.80 66.00 1.9K
16:35 66.00 66.30 65.90 66.30 1.5K
16:40 66.20 66.20 66.00 66.20 1.3K
16:45 66.20 66.60 66.20 66.20 1.8K
17:00 65.80 65.80 65.80 65.80 10.4K
17:05 65.80 65.80 65.80 65.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし