Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.80 67.90 67.80 67.90 1.4K
09:05 67.90 67.90 67.10 67.10 1.9K
09:10 67.20 67.30 67.10 67.10 0.4K
09:15 67.40 67.60 67.40 67.40 2.6K
09:20 67.60 67.70 67.60 67.70 0.3K
09:25 67.40 67.40 67.20 67.20 3.8K
09:30 67.60 67.80 67.60 67.80 0.9K
09:35 67.80 67.80 67.50 67.70 0.7K
09:40 67.90 67.90 67.60 67.60 0.3K
09:45 67.70 67.80 67.60 67.80 0.1K
09:50 67.80 67.80 67.70 67.70 0.1K
09:55 67.70 67.70 67.50 67.50 0.6K
10:00 67.30 67.30 67.30 67.30 0.7K
10:05 67.40 67.50 67.40 67.50 0.7K
10:10 67.30 67.30 67.10 67.10 0.4K
10:15 67.10 67.20 67.00 67.20 1.3K
10:20 67.10 67.20 66.90 66.90 0.8K
10:25 66.90 66.90 66.80 66.80 0.4K
10:30 66.90 66.90 66.80 66.80 0.3K
10:35 66.80 67.00 66.80 66.80 0.8K
10:40 66.70 66.90 66.70 66.80 0.3K
10:45 66.80 66.90 66.70 66.90 0.1K
10:50 66.80 66.80 66.80 66.80 0.5K
10:55 67.00 67.00 66.70 66.70 0.3K
11:00 66.70 67.50 66.70 67.20 1.5K
11:05 67.20 67.20 67.20 67.20 0.1K
11:10 67.10 67.10 67.10 67.10 0.1K
11:20 67.00 67.20 67.00 67.10 1.2K
11:25 67.00 67.00 67.00 67.00 0.1K
11:30 67.00 67.10 66.80 67.00 0.1K
11:35 66.90 67.00 66.90 67.00 0.4K
11:40 67.00 67.00 67.00 67.00 0.0K
11:45 66.80 67.00 66.70 66.70 0.9K
11:50 66.90 66.90 66.90 66.90 0.4K
11:55 66.80 66.80 66.70 66.70 0.4K
12:05 66.90 66.90 66.90 66.90 0.0K
12:10 66.70 66.90 66.70 66.90 0.0K
12:15 66.70 66.70 66.70 66.70 0.0K
12:20 66.90 66.90 66.90 66.90 0.0K
12:25 66.90 66.90 66.80 66.80 0.2K
12:30 66.80 66.90 66.80 66.90 0.5K
12:35 67.00 67.00 66.80 66.80 0.1K
12:45 66.80 66.80 66.80 66.80 0.0K
12:50 66.90 67.10 66.90 66.90 0.2K
12:55 66.80 66.80 66.80 66.80 0.0K
13:00 66.80 66.80 66.70 66.70 0.5K
13:05 66.70 66.70 66.70 66.70 0.1K
13:10 66.70 66.70 66.60 66.70 0.2K
13:15 66.60 66.80 66.60 66.80 0.2K
13:20 66.80 66.80 66.70 66.70 0.1K
13:25 66.60 66.60 66.60 66.60 0.1K
13:30 66.70 66.70 66.70 66.70 0.0K
13:35 66.70 66.90 66.70 66.90 1.3K
13:45 66.70 66.90 66.70 66.70 0.3K
13:50 66.70 66.70 66.60 66.60 0.2K
13:55 66.80 66.80 66.60 66.60 0.2K
14:00 66.90 66.90 66.60 66.60 0.6K
14:05 66.70 66.70 66.70 66.70 0.0K
14:10 66.60 66.70 66.60 66.60 0.9K
14:15 66.60 66.80 66.60 66.80 0.0K
14:20 66.60 66.60 66.60 66.60 0.0K
14:25 66.60 66.60 66.60 66.60 0.0K
14:30 66.80 66.80 66.80 66.80 2.2K
14:35 66.60 66.70 66.50 66.60 0.2K
14:40 66.60 66.70 66.60 66.70 1.1K
14:45 66.60 66.60 66.60 66.60 0.1K
14:55 66.60 66.80 66.60 66.80 0.5K
15:00 66.70 66.80 66.60 66.60 1.4K
15:05 66.60 66.60 66.60 66.60 0.2K
15:10 66.70 66.70 66.60 66.60 0.1K
15:15 66.70 66.70 66.50 66.50 1.7K
15:20 66.50 66.70 66.50 66.70 0.2K
15:25 66.50 66.50 66.40 66.40 1.9K
15:30 66.40 66.40 65.90 66.00 3.8K
15:35 66.00 66.30 66.00 66.00 3.7K
15:40 66.20 66.20 65.90 65.90 0.3K
15:45 66.00 66.00 65.80 65.80 0.0K
15:50 65.90 66.30 65.80 66.30 1.4K
15:55 66.40 66.40 66.00 66.20 1.1K
16:00 66.20 66.40 66.00 66.20 0.6K
16:05 66.20 66.40 66.00 66.00 1.0K
16:10 66.40 66.40 66.20 66.40 0.1K
16:15 66.20 66.40 66.10 66.40 0.3K
16:20 66.40 66.40 66.10 66.40 0.1K
16:25 66.40 66.40 66.10 66.10 0.3K
16:30 66.10 66.80 66.10 66.60 1.6K
16:35 66.50 67.10 66.50 67.10 2.5K
16:40 67.00 67.10 67.00 67.00 0.8K
16:45 67.00 67.30 66.50 67.30 1.5K
17:00 66.80 66.80 66.80 66.80 1.7K
17:05 66.80 66.80 66.80 66.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし