Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.80 69.40 68.80 69.40 1.5K
09:05 69.00 69.10 68.70 69.10 0.7K
09:10 68.90 68.90 68.70 68.80 0.1K
09:15 68.70 68.70 68.60 68.60 0.1K
09:20 68.60 68.60 68.60 68.60 0.2K
09:25 68.70 68.70 68.20 68.20 0.4K
09:30 68.20 68.40 68.20 68.20 0.0K
09:35 68.20 68.30 68.20 68.30 0.2K
09:40 68.40 68.50 68.30 68.50 0.1K
09:45 68.30 68.30 68.20 68.30 0.4K
09:50 68.30 68.30 68.30 68.30 0.1K
09:55 68.20 68.40 68.20 68.30 0.4K
10:00 68.30 68.30 68.10 68.10 0.3K
10:05 68.30 68.30 68.20 68.20 0.0K
10:10 68.10 68.10 67.90 67.90 1.2K
10:15 68.00 68.30 68.00 68.30 0.4K
10:25 68.30 68.30 68.30 68.30 1.5K
10:30 68.20 68.20 68.20 68.20 0.1K
10:35 68.30 68.30 68.10 68.10 0.6K
10:40 68.10 68.10 68.10 68.10 1.8K
10:45 68.00 68.00 67.90 68.00 1.6K
10:50 68.00 68.00 67.90 67.90 0.3K
10:55 67.80 67.90 67.60 67.60 0.8K
11:00 67.80 67.80 67.30 67.40 2.6K
11:05 67.30 67.40 67.20 67.40 0.9K
11:10 67.40 67.40 67.40 67.40 0.3K
11:15 67.30 67.40 67.30 67.40 1.4K
11:20 67.50 67.50 67.20 67.50 4.0K
11:25 67.50 67.50 67.30 67.40 1.4K
11:30 67.50 67.50 67.40 67.50 0.1K
11:35 67.50 67.50 67.40 67.50 0.3K
11:40 67.30 67.30 67.30 67.30 0.9K
11:45 67.30 67.40 67.30 67.40 0.1K
11:50 67.20 67.40 67.20 67.40 0.2K
11:55 67.30 67.40 67.30 67.40 0.1K
12:00 67.30 67.40 67.30 67.40 0.4K
12:05 67.40 67.40 67.40 67.40 0.0K
12:10 67.40 67.40 67.40 67.40 0.0K
12:15 67.40 67.40 67.40 67.40 0.0K
12:20 67.00 67.10 66.90 67.10 6.9K
12:25 67.30 67.50 67.20 67.20 0.7K
12:30 67.20 67.50 67.20 67.40 0.2K
12:35 67.50 67.50 67.30 67.50 1.0K
12:40 67.30 67.50 67.30 67.50 0.2K
12:45 67.40 67.40 67.40 67.40 0.4K
12:50 67.30 67.50 67.30 67.30 0.4K
12:55 67.30 67.30 67.30 67.30 0.3K
13:00 67.40 67.50 67.30 67.50 0.9K
13:05 67.50 67.50 67.40 67.40 0.2K
13:10 67.40 67.50 67.40 67.40 0.2K
13:15 67.40 67.60 67.40 67.60 1.0K
13:20 67.60 67.80 67.60 67.70 0.2K
13:25 67.80 67.80 67.80 67.80 0.2K
13:30 67.60 67.60 67.30 67.30 3.5K
13:35 67.50 67.50 67.30 67.30 0.1K
13:45 67.40 67.40 67.20 67.40 0.8K
13:50 67.20 67.40 67.20 67.40 0.5K
14:00 67.10 67.30 67.10 67.30 0.1K
14:05 67.20 67.30 67.10 67.10 1.9K
14:10 67.10 67.40 67.10 67.10 0.5K
14:15 67.10 67.40 67.10 67.40 0.7K
14:20 67.40 67.60 67.40 67.60 0.3K
14:25 67.70 67.70 67.70 67.70 0.1K
14:30 67.60 67.70 67.60 67.70 0.1K
14:35 67.50 67.70 67.50 67.50 0.1K
14:40 67.70 67.70 67.70 67.70 0.1K
14:45 67.70 67.80 67.70 67.80 0.6K
14:50 67.90 68.40 67.90 68.20 0.8K
14:55 68.40 68.40 67.80 67.80 2.4K
15:00 68.00 68.00 67.80 67.80 0.0K
15:05 67.80 68.00 67.80 68.00 0.1K
15:10 67.80 67.90 67.70 67.80 1.2K
15:15 67.70 67.70 67.70 67.70 0.6K
15:20 67.60 67.60 67.60 67.60 0.0K
15:25 67.60 67.80 67.60 67.80 0.3K
15:30 67.60 67.60 67.60 67.60 0.0K
15:35 67.60 68.40 67.60 68.00 3.4K
15:40 68.40 68.50 68.30 68.30 0.4K
15:45 68.30 68.50 68.30 68.30 0.2K
15:50 68.60 68.60 68.10 68.20 1.8K
15:55 68.10 68.10 68.10 68.10 0.0K
16:00 68.30 68.30 68.10 68.10 0.3K
16:05 68.30 68.30 68.30 68.30 0.1K
16:10 68.30 68.30 68.30 68.30 0.1K
16:15 68.10 68.30 68.00 68.00 4.2K
16:20 68.20 68.30 68.10 68.30 0.4K
16:25 68.30 68.70 68.30 68.70 1.5K
16:30 68.70 68.80 68.70 68.70 2.2K
16:35 68.70 68.70 68.70 68.70 0.0K
16:40 68.80 68.90 68.80 68.80 1.1K
16:45 68.90 69.30 68.80 69.30 1.6K
17:00 69.50 69.50 69.50 69.50 2.4K
17:05 69.50 69.50 69.50 69.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし