Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.40 70.50 69.90 70.20 4.2K
09:05 70.40 70.40 70.00 70.30 0.1K
09:10 70.10 70.10 69.70 69.70 1.0K
09:15 69.70 70.20 69.70 70.20 0.5K
09:20 70.00 70.00 69.90 70.00 0.3K
09:25 69.90 70.30 69.70 70.30 1.9K
09:30 70.40 70.50 70.00 70.00 1.9K
09:35 70.00 70.30 70.00 70.30 0.3K
09:40 70.40 70.40 70.10 70.20 0.7K
09:45 70.20 70.40 70.10 70.20 0.3K
09:50 70.20 70.20 69.90 69.90 0.4K
09:55 69.90 70.00 69.70 70.00 0.3K
10:00 70.00 70.00 70.00 70.00 0.0K
10:05 70.00 70.00 69.70 69.70 0.5K
10:10 69.80 70.00 69.80 70.00 1.2K
10:15 69.80 70.10 69.70 69.90 0.5K
10:20 70.00 70.10 70.00 70.00 0.1K
10:25 69.90 70.00 69.80 69.80 0.3K
10:30 69.80 70.00 69.70 69.80 1.1K
10:35 69.60 69.90 69.60 69.70 0.8K
10:40 69.90 69.90 69.70 69.70 0.1K
10:45 69.80 69.90 69.60 69.60 0.5K
10:50 69.90 69.90 69.60 69.60 0.3K
10:55 69.90 69.90 69.60 69.80 0.1K
11:00 69.80 69.80 69.60 69.80 0.2K
11:05 69.80 69.80 69.60 69.80 0.1K
11:10 69.60 69.80 69.60 69.80 0.0K
11:15 69.80 69.80 69.60 69.70 0.5K
11:20 69.60 69.60 69.60 69.60 0.0K
11:25 69.50 69.70 69.50 69.70 0.4K
11:30 69.70 69.70 69.70 69.70 0.0K
11:35 69.80 69.80 69.40 69.60 1.3K
11:40 69.80 69.80 69.60 69.80 0.2K
11:45 69.60 69.80 69.50 69.70 0.7K
11:50 69.50 69.50 69.50 69.50 0.1K
11:55 69.50 69.80 69.50 69.80 0.1K
12:00 69.80 69.80 69.60 69.80 0.1K
12:05 69.80 69.90 69.80 69.90 1.3K
12:10 69.70 69.90 69.70 69.90 1.0K
12:15 69.70 69.70 69.50 69.50 1.6K
12:20 69.70 69.70 69.70 69.70 0.0K
12:25 69.70 69.70 69.40 69.40 0.0K
12:30 69.40 69.80 69.40 69.80 0.1K
12:35 69.80 69.80 69.50 69.50 0.0K
12:40 69.80 69.80 69.50 69.50 0.1K
12:45 69.80 69.80 69.50 69.70 0.5K
12:50 69.70 69.70 69.60 69.60 0.3K
12:55 69.60 69.60 69.30 69.40 4.7K
13:00 69.40 69.60 69.30 69.40 3.1K
13:05 69.30 69.50 69.30 69.50 0.5K
13:10 69.30 69.50 69.30 69.30 1.4K
13:15 69.40 69.50 69.30 69.50 0.1K
13:20 69.50 69.50 69.40 69.50 1.8K
13:25 69.50 69.50 69.40 69.50 0.3K
13:30 69.40 69.50 69.40 69.40 0.7K
13:35 69.50 69.50 69.30 69.50 0.1K
13:40 69.30 69.30 69.30 69.30 0.3K
13:45 69.50 69.50 69.30 69.30 0.5K
13:50 69.30 69.50 69.30 69.50 0.1K
14:00 69.50 69.50 69.30 69.50 0.2K
14:05 69.30 69.30 69.30 69.30 0.1K
14:10 69.30 69.50 69.30 69.50 0.1K
14:15 69.30 69.30 69.30 69.30 0.3K
14:20 69.30 69.50 69.30 69.50 0.3K
14:25 69.30 69.50 69.30 69.40 0.3K
14:30 69.50 69.50 69.40 69.50 0.6K
14:35 69.40 69.60 69.40 69.60 0.2K
14:40 69.60 69.60 69.50 69.60 0.6K
14:45 69.60 69.60 69.60 69.60 0.2K
14:50 69.50 69.50 69.50 69.50 0.0K
15:00 69.70 69.70 69.70 69.70 0.2K
15:05 69.60 69.70 69.60 69.70 0.0K
15:10 69.60 69.60 69.50 69.60 0.9K
15:15 69.60 69.60 69.50 69.50 0.1K
15:20 69.60 69.60 69.50 69.60 1.6K
15:25 69.50 69.80 69.50 69.70 3.4K
15:30 69.80 69.80 69.60 69.60 1.0K
15:35 69.70 69.80 69.60 69.60 0.5K
15:40 69.70 69.70 69.50 69.70 0.2K
15:45 69.50 69.50 69.50 69.50 0.8K
15:50 69.50 69.60 69.40 69.60 0.3K
15:55 69.40 69.40 69.40 69.40 0.0K
16:00 69.60 69.60 69.30 69.30 1.8K
16:05 69.30 69.30 69.20 69.20 1.0K
16:10 69.20 69.40 69.20 69.40 0.0K
16:15 69.20 69.40 69.20 69.30 0.2K
16:20 69.40 69.40 69.10 69.10 1.9K
16:25 69.10 69.20 68.90 69.20 2.2K
16:30 69.20 69.20 68.80 68.90 1.6K
16:35 68.70 68.90 68.70 68.80 0.5K
16:40 68.90 68.90 68.60 68.60 1.0K
16:45 68.80 69.20 68.80 69.20 1.5K
17:00 68.80 68.80 68.80 68.80 1.4K
17:05 68.80 68.80 68.80 68.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし