Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.50 68.40 66.50 67.70 1.4K
09:05 67.00 67.60 66.90 67.60 0.6K
09:10 67.20 67.40 67.20 67.30 0.3K
09:15 67.10 67.30 66.90 66.90 0.4K
09:20 67.10 67.10 66.80 66.90 0.3K
09:25 66.90 67.30 66.90 67.30 0.5K
09:30 67.30 67.70 67.30 67.40 0.3K
09:35 67.50 67.50 67.20 67.20 0.1K
09:40 67.30 67.30 67.00 67.20 1.1K
09:45 67.70 68.00 67.70 67.80 3.1K
09:50 67.50 67.50 67.50 67.50 0.4K
09:55 67.70 67.80 67.70 67.80 0.2K
10:00 67.90 67.90 67.90 67.90 0.1K
10:05 67.90 68.00 67.70 67.70 2.4K
10:10 67.90 68.00 67.70 67.70 0.3K
10:15 68.00 68.00 67.90 68.00 1.1K
10:20 68.00 68.30 68.00 68.30 0.5K
10:25 68.20 68.50 68.20 68.20 1.5K
10:30 68.40 68.40 68.40 68.40 0.0K
10:35 68.40 68.50 68.30 68.50 0.9K
10:40 68.50 68.60 68.50 68.50 0.7K
10:45 68.60 68.80 68.40 68.80 1.1K
10:50 68.80 68.80 68.50 68.50 0.9K
10:55 68.80 68.80 68.30 68.60 4.9K
11:00 68.70 68.70 68.70 68.70 0.2K
11:05 68.80 69.00 68.80 69.00 0.7K
11:10 69.00 69.00 68.60 68.70 1.1K
11:15 68.70 68.70 68.70 68.70 0.1K
11:20 68.40 68.40 68.40 68.40 0.3K
11:25 68.40 68.40 68.40 68.40 0.3K
11:30 68.40 68.50 68.30 68.50 0.1K
11:35 68.30 68.30 68.30 68.30 0.2K
11:40 68.40 68.60 68.40 68.60 0.3K
11:45 68.40 68.40 68.40 68.40 0.1K
11:50 68.60 68.60 68.60 68.60 0.3K
11:55 68.60 68.60 68.60 68.60 0.3K
12:00 68.40 68.70 68.40 68.70 2.5K
12:05 68.60 68.70 68.50 68.50 0.4K
12:10 68.70 68.80 68.50 68.80 0.1K
12:15 68.80 68.80 68.60 68.60 0.5K
12:20 68.80 68.80 68.60 68.60 0.0K
12:25 68.60 68.80 68.60 68.60 0.2K
12:30 68.60 68.70 68.60 68.70 0.3K
12:35 68.60 68.60 68.60 68.60 0.0K
12:40 68.70 68.80 68.70 68.80 0.1K
12:45 68.60 68.90 68.60 68.90 0.6K
12:50 68.70 68.90 68.70 68.90 0.2K
12:55 68.90 69.00 68.80 69.00 1.7K
13:00 69.00 69.00 68.90 68.90 1.3K
13:05 69.00 69.20 69.00 69.10 2.3K
13:10 69.20 69.20 69.20 69.20 0.0K
13:15 69.20 69.20 69.00 69.10 1.3K
13:20 68.90 69.00 68.90 69.00 0.3K
13:30 69.10 69.10 68.80 68.80 1.0K
13:35 69.00 69.00 69.00 69.00 0.0K
13:40 69.00 69.10 68.80 69.10 0.3K
13:45 69.10 69.10 68.70 68.80 1.3K
13:50 68.80 69.00 68.80 69.00 0.2K
13:55 68.80 68.90 68.80 68.90 0.7K
14:00 68.60 68.80 68.60 68.80 0.9K
14:05 69.00 69.00 69.00 69.00 0.2K
14:10 68.90 69.00 68.80 69.00 0.6K
14:15 69.00 69.00 69.00 69.00 0.3K
14:20 69.00 69.10 68.80 69.10 1.1K
14:25 69.10 69.20 68.90 69.20 0.6K
14:30 69.20 69.20 68.90 68.90 0.1K
14:35 69.20 69.20 69.00 69.20 0.8K
14:40 69.20 69.50 69.20 69.50 2.8K
14:45 69.40 69.40 69.30 69.30 1.5K
14:50 69.50 69.50 69.50 69.50 0.3K
14:55 69.40 69.40 69.20 69.20 0.9K
15:00 69.40 69.70 69.40 69.70 2.2K
15:05 69.70 69.70 69.40 69.40 1.8K
15:10 69.50 69.70 69.50 69.60 0.8K
15:15 69.50 69.60 69.30 69.30 0.6K
15:20 69.50 69.60 69.30 69.60 1.2K
15:25 69.60 69.70 69.60 69.70 1.0K
15:30 69.70 69.80 69.60 69.80 4.6K
15:35 69.90 69.90 69.80 69.80 0.1K
15:40 69.60 70.30 69.60 70.30 8.9K
15:45 70.30 70.30 70.10 70.10 0.9K
15:50 70.00 70.40 70.00 70.40 1.7K
15:55 70.40 70.40 69.80 70.40 3.8K
16:00 70.10 70.30 70.10 70.20 2.0K
16:05 70.30 70.30 70.10 70.10 0.9K
16:10 70.20 70.30 70.10 70.20 0.8K
16:15 70.00 70.20 70.00 70.20 1.2K
16:20 69.90 70.10 69.90 70.10 0.7K
16:25 70.10 70.20 70.00 70.00 1.1K
16:30 69.90 70.10 69.80 69.90 2.1K
16:35 69.90 70.10 69.80 69.80 2.2K
16:40 69.80 70.20 69.80 70.20 1.0K
16:45 70.20 70.20 69.80 69.90 1.6K
17:00 70.20 70.20 70.20 70.20 2.0K
17:05 70.20 70.20 70.20 70.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし