Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.60 68.60 67.60 68.50 14.1K
09:05 68.50 69.90 68.40 69.80 8.2K
09:10 69.80 70.00 68.90 68.90 4.1K
09:15 68.90 69.30 68.90 69.30 0.8K
09:20 68.90 69.60 68.90 69.10 3.7K
09:25 69.30 69.30 68.50 68.50 1.0K
09:30 68.50 68.80 68.40 68.40 1.6K
09:35 68.70 69.20 68.70 69.20 0.9K
09:40 69.20 69.20 68.90 68.90 0.6K
09:45 68.90 69.10 68.90 69.10 0.6K
09:50 69.10 69.20 69.00 69.20 0.5K
09:55 69.10 69.20 68.90 69.00 0.7K
10:00 68.90 68.90 68.80 68.90 0.3K
10:05 68.60 68.90 68.60 68.60 0.4K
10:10 69.10 69.20 69.10 69.20 2.2K
10:15 69.30 69.30 69.10 69.30 0.2K
10:20 69.10 69.30 69.00 69.30 1.5K
10:25 69.30 69.40 69.00 69.30 0.9K
10:30 69.30 69.30 69.00 69.00 0.3K
10:35 69.20 69.20 69.20 69.20 0.6K
10:40 69.30 69.30 68.60 68.60 3.4K
10:45 68.40 68.50 67.80 67.90 4.1K
10:50 67.80 68.00 67.70 67.90 0.4K
10:55 67.80 68.00 67.70 68.00 0.6K
11:00 67.80 68.00 67.80 68.00 0.1K
11:05 68.00 68.00 67.80 68.00 0.3K
11:10 68.00 68.00 68.00 68.00 0.0K
11:15 67.80 68.00 67.80 68.00 0.1K
11:20 68.00 68.00 67.70 68.00 0.7K
11:25 67.70 67.70 67.60 67.70 0.5K
11:30 67.50 68.20 67.50 68.20 1.4K
11:35 68.20 68.20 68.00 68.00 0.1K
11:40 68.20 68.20 68.20 68.20 0.1K
11:45 67.90 67.90 67.50 67.70 1.2K
11:50 67.50 67.70 67.50 67.50 0.0K
11:55 67.70 67.70 67.50 67.50 0.0K
12:00 67.70 67.80 67.70 67.80 0.6K
12:05 67.70 67.80 67.70 67.80 0.3K
12:10 67.60 67.80 67.60 67.60 0.8K
12:15 67.40 67.50 67.20 67.20 1.7K
12:20 67.30 67.30 67.00 67.20 1.3K
12:25 67.60 67.60 67.60 67.60 0.1K
12:30 67.60 67.60 67.60 67.60 0.0K
12:35 67.30 67.50 67.30 67.50 0.2K
12:40 67.40 67.40 67.40 67.40 0.0K
12:45 67.40 67.50 67.40 67.50 0.2K
12:50 67.40 67.50 67.40 67.50 0.4K
12:55 67.50 67.50 67.40 67.40 0.5K
13:00 67.40 67.40 67.30 67.30 0.3K
13:05 67.50 67.70 67.50 67.70 1.0K
13:10 67.80 67.90 67.70 67.70 0.1K
13:15 67.90 67.90 67.70 67.70 0.1K
13:20 68.00 68.00 67.40 67.40 3.0K
13:25 67.50 67.50 67.50 67.50 0.6K
13:30 67.60 67.60 67.50 67.50 0.1K
13:35 67.60 67.60 67.30 67.30 0.8K
13:40 67.20 67.40 67.10 67.10 0.5K
13:45 67.10 67.30 67.10 67.30 0.3K
13:50 67.30 67.30 67.00 67.00 2.3K
13:55 67.30 67.30 67.10 67.30 0.3K
14:00 67.30 67.30 66.90 66.90 1.1K
14:05 66.90 67.10 66.80 66.80 0.6K
14:10 66.80 67.00 66.80 67.00 0.1K
14:15 67.00 67.00 66.80 66.80 0.5K
14:20 67.00 67.00 66.80 66.80 0.1K
14:25 67.00 67.00 67.00 67.00 0.0K
14:30 67.00 67.00 67.00 67.00 0.3K
14:35 66.80 66.90 66.70 66.90 0.5K
14:40 66.80 66.90 66.70 66.70 0.2K
14:45 67.00 67.30 67.00 67.10 1.6K
14:50 67.40 67.40 67.40 67.40 0.2K
14:55 67.40 67.40 67.20 67.30 0.3K
15:00 67.30 67.30 67.30 67.30 0.0K
15:05 67.10 67.10 67.10 67.10 0.3K
15:10 67.10 67.10 67.00 67.00 0.1K
15:15 67.00 67.20 67.00 67.20 0.5K
15:20 67.20 67.20 66.90 67.10 0.6K
15:25 67.20 67.20 67.00 67.00 0.2K
15:30 67.20 67.20 67.00 67.10 0.3K
15:35 67.10 67.10 66.80 67.10 1.1K
15:40 66.80 67.10 66.80 67.10 0.4K
15:45 67.10 67.30 67.10 67.30 0.8K
15:50 67.30 67.40 67.30 67.30 0.8K
15:55 67.40 67.40 67.20 67.30 0.7K
16:00 67.10 67.10 67.10 67.10 0.7K
16:05 67.20 67.40 67.20 67.30 1.1K
16:10 67.40 67.50 67.40 67.40 0.6K
16:15 67.50 67.50 67.30 67.50 0.2K
16:20 67.40 67.60 67.40 67.60 2.3K
16:25 67.60 67.60 67.10 67.10 0.8K
16:30 67.30 67.30 66.80 67.00 0.9K
16:35 66.70 67.00 66.70 67.00 0.6K
16:40 67.00 67.10 66.90 67.00 1.3K
16:45 67.10 67.10 66.40 66.40 2.3K
17:00 66.50 66.50 66.50 66.50 1.2K
17:05 66.50 66.50 66.50 66.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし