Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.90 68.40 67.70 68.00 7.3K
09:05 68.20 68.90 68.20 68.50 2.9K
09:10 68.50 68.70 68.30 68.30 1.2K
09:15 68.30 68.80 68.30 68.80 1.3K
09:20 68.70 69.30 68.50 69.10 7.2K
09:25 69.10 69.10 68.70 68.80 1.4K
09:30 68.80 69.20 68.80 68.90 2.2K
09:35 68.80 69.00 68.70 68.80 0.6K
09:40 68.70 69.00 68.60 69.00 1.9K
09:45 69.20 69.40 69.00 69.10 1.3K
09:50 69.00 69.10 68.80 68.80 0.4K
09:55 68.70 68.70 68.50 68.50 0.6K
10:00 68.40 68.70 68.40 68.70 0.9K
10:05 68.50 68.70 68.40 68.60 0.6K
10:10 68.60 68.80 68.50 68.50 1.6K
10:15 68.30 68.60 68.30 68.50 0.2K
10:20 68.60 68.60 68.50 68.60 0.5K
10:25 68.70 68.70 68.40 68.50 1.0K
10:30 68.40 68.60 68.30 68.30 0.7K
10:35 68.30 68.50 68.30 68.50 0.3K
10:40 68.50 68.80 68.50 68.80 0.7K
10:45 68.80 68.90 68.50 68.80 2.0K
10:50 68.90 68.90 68.60 68.60 1.6K
10:55 68.60 69.00 68.60 69.00 0.5K
11:00 68.80 68.90 68.50 68.90 1.6K
11:05 68.90 68.90 68.80 68.90 0.6K
11:10 68.70 69.00 68.70 69.00 1.6K
11:15 69.10 69.20 69.00 69.20 0.8K
11:20 69.20 69.20 68.70 68.70 1.8K
11:25 68.90 68.90 68.90 68.90 0.0K
11:30 68.60 68.90 68.60 68.70 0.6K
11:35 68.60 68.60 68.10 68.30 1.5K
11:40 68.30 68.30 67.50 67.50 1.0K
11:45 67.80 67.80 67.40 67.40 0.9K
11:50 67.30 67.50 67.00 67.00 2.8K
11:55 67.10 67.50 66.80 67.50 0.6K
12:00 67.60 67.70 67.30 67.30 0.8K
12:05 67.20 67.40 67.20 67.40 0.2K
12:10 67.40 67.50 67.20 67.50 0.6K
12:15 67.60 67.80 67.60 67.80 0.4K
12:20 67.80 67.90 67.60 67.80 1.0K
12:25 67.60 67.80 67.60 67.80 0.3K
12:30 67.80 67.80 67.80 67.80 0.6K
12:35 67.80 67.80 67.80 67.80 0.1K
12:40 67.90 68.10 67.90 68.10 2.1K
12:45 68.00 68.20 67.60 67.90 0.5K
12:50 67.90 67.90 67.60 67.90 0.1K
12:55 67.80 67.90 67.70 67.90 0.7K
13:00 67.90 67.90 67.50 67.50 1.1K
13:05 67.50 67.60 67.50 67.60 0.6K
13:10 67.80 68.10 67.80 68.10 0.3K
13:15 67.90 68.10 67.90 68.10 1.3K
13:20 68.10 68.10 67.90 68.00 0.2K
13:25 67.80 67.90 67.80 67.90 0.9K
13:30 67.90 67.90 67.90 67.90 0.1K
13:35 67.70 67.70 67.40 67.50 1.5K
13:40 67.20 67.50 67.20 67.50 0.6K
13:45 67.60 67.60 67.60 67.60 0.1K
13:50 67.50 67.50 67.40 67.40 0.5K
13:55 67.60 67.70 67.40 67.60 0.9K
14:00 67.20 67.50 67.10 67.30 1.3K
14:05 67.10 67.40 67.10 67.40 0.6K
14:10 67.40 67.50 67.30 67.30 0.3K
14:15 67.40 67.40 67.00 67.20 1.2K
14:20 67.20 67.60 67.20 67.40 0.9K
14:25 67.40 67.40 67.20 67.20 0.5K
14:30 67.50 67.50 67.50 67.50 0.0K
14:35 67.30 67.40 66.80 66.80 1.2K
14:40 67.00 67.00 66.80 66.90 1.2K
14:45 67.00 67.00 66.80 67.00 0.2K
14:50 67.00 67.00 66.70 66.90 1.0K
14:55 66.90 66.90 66.70 66.80 0.8K
15:00 66.80 66.80 66.80 66.80 0.6K
15:05 66.90 67.00 66.90 67.00 0.2K
15:10 67.00 67.10 66.90 67.10 0.9K
15:15 67.10 67.10 66.90 67.00 0.4K
15:20 67.10 67.10 66.90 67.00 0.8K
15:25 67.10 67.10 66.40 66.70 4.3K
15:30 66.40 66.80 66.40 66.80 0.7K
15:35 66.80 66.80 66.20 66.40 2.9K
15:40 66.60 66.70 66.50 66.70 0.4K
15:45 66.30 66.60 66.30 66.60 1.3K
15:50 66.70 66.70 66.60 66.60 0.5K
15:55 66.70 66.70 66.30 66.60 1.4K
16:00 66.40 66.60 66.40 66.40 0.3K
16:05 66.50 66.70 66.50 66.50 0.9K
16:10 66.30 66.50 66.10 66.50 3.2K
16:15 66.50 66.60 66.50 66.60 0.3K
16:20 66.50 66.60 66.50 66.60 0.8K
16:25 66.50 66.50 66.50 66.50 0.4K
16:30 66.60 66.60 66.50 66.60 0.2K
16:35 66.70 66.90 66.60 66.90 1.5K
16:40 66.90 66.90 66.50 66.60 1.9K
16:45 66.70 66.90 66.60 66.60 1.3K
17:00 66.60 66.60 66.60 66.60 1.4K
17:05 66.60 66.60 66.60 66.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし