Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.30 65.30 64.90 65.20 0.7K
09:05 65.20 65.20 65.20 65.20 0.0K
09:10 65.20 65.20 65.00 65.10 1.0K
09:15 65.20 65.80 65.20 65.80 1.2K
09:20 65.80 66.20 65.80 66.00 1.8K
09:25 65.90 66.00 65.90 66.00 0.3K
09:30 65.90 66.00 65.70 66.00 0.8K
09:35 66.00 66.00 65.80 65.80 0.3K
09:40 66.00 66.40 66.00 66.40 2.0K
09:45 66.40 66.40 66.30 66.40 0.4K
09:50 66.20 66.50 66.20 66.50 0.6K
09:55 66.50 67.00 66.50 67.00 2.5K
10:00 66.90 66.90 66.30 66.30 1.4K
10:05 66.30 66.60 66.30 66.50 0.4K
10:10 66.50 66.60 66.30 66.60 2.8K
10:15 66.60 66.70 66.40 66.60 0.5K
10:20 66.40 66.60 66.40 66.50 0.4K
10:25 66.70 66.70 66.50 66.60 1.1K
10:30 66.30 66.60 66.30 66.40 0.6K
10:35 66.50 66.90 66.50 66.60 1.6K
10:40 66.80 66.80 66.70 66.70 0.1K
10:45 66.70 66.80 66.30 66.50 1.2K
10:50 66.60 66.60 66.50 66.60 0.2K
10:55 66.60 66.60 66.10 66.10 5.2K
11:00 66.20 66.20 66.00 66.20 1.4K
11:05 66.20 66.20 66.20 66.20 0.1K
11:10 66.00 66.40 66.00 66.40 0.2K
11:15 66.10 66.10 66.00 66.10 0.1K
11:20 66.30 66.30 66.10 66.30 0.0K
11:25 66.10 66.60 66.10 66.50 1.6K
11:30 66.40 66.60 66.40 66.60 0.0K
11:35 66.60 66.60 66.40 66.60 1.9K
11:40 66.60 66.60 66.60 66.60 0.0K
11:45 66.60 66.60 66.40 66.60 0.7K
11:50 66.60 66.60 66.40 66.60 0.6K
11:55 66.40 66.40 66.40 66.40 2.4K
12:00 66.40 66.40 66.30 66.30 1.0K
12:05 66.20 66.40 66.20 66.30 0.0K
12:10 66.50 66.50 66.50 66.50 0.3K
12:15 66.60 66.60 66.40 66.40 0.3K
12:20 66.30 66.60 66.30 66.60 0.0K
12:25 66.60 66.70 66.40 66.50 0.8K
12:30 66.70 67.00 66.50 67.00 2.0K
12:35 66.80 67.00 66.80 67.00 0.1K
12:40 67.00 67.20 67.00 67.20 0.8K
12:45 67.20 67.20 67.00 67.00 1.1K
12:50 66.90 67.00 66.70 66.70 0.4K
12:55 66.90 66.90 66.90 66.90 0.1K
13:00 66.90 67.00 66.50 66.50 1.4K
13:05 66.50 66.70 66.30 66.30 0.7K
13:10 66.30 66.60 66.30 66.30 0.2K
13:15 66.50 66.50 66.50 66.50 0.0K
13:20 66.50 66.50 66.50 66.50 0.0K
13:25 66.50 66.60 66.30 66.60 0.2K
13:30 66.30 66.60 66.30 66.60 0.3K
13:35 66.60 66.60 66.60 66.60 0.1K
13:40 66.50 66.60 66.50 66.60 0.5K
13:45 66.40 66.60 66.40 66.60 0.1K
13:50 66.60 66.60 66.60 66.60 0.0K
13:55 66.60 66.60 66.60 66.60 0.3K
14:00 66.60 66.60 66.30 66.50 0.6K
14:05 66.50 66.50 66.30 66.30 0.8K
14:10 66.20 66.50 66.20 66.20 0.1K
14:15 66.30 66.30 66.30 66.30 0.0K
14:20 66.30 66.50 66.30 66.50 0.2K
14:25 66.60 66.60 66.60 66.60 0.5K
14:30 66.70 66.70 66.50 66.50 0.2K
14:35 66.80 66.90 66.80 66.90 0.7K
14:40 66.90 67.00 66.90 67.00 0.4K
14:45 67.10 67.10 66.90 67.00 0.6K
14:50 67.00 67.00 67.00 67.00 0.1K
14:55 67.00 67.10 67.00 67.00 0.9K
15:00 67.30 67.30 67.30 67.30 0.1K
15:05 67.00 67.40 67.00 67.30 0.8K
15:10 67.40 67.40 67.20 67.40 0.8K
15:15 67.40 67.60 67.20 67.20 1.4K
15:20 67.00 67.10 66.80 66.80 2.8K
15:25 67.10 67.10 67.00 67.00 0.8K
15:30 66.90 66.90 66.90 66.90 0.6K
15:35 67.00 67.10 67.00 67.10 0.8K
15:40 67.10 67.20 66.90 67.10 0.8K
15:45 67.20 67.40 67.20 67.40 0.8K
15:50 67.20 67.40 67.10 67.40 1.0K
15:55 67.20 67.50 67.20 67.50 0.6K
16:00 67.50 67.70 67.40 67.40 1.9K
16:05 67.30 67.50 67.30 67.30 0.9K
16:10 67.50 67.50 67.20 67.30 0.7K
16:15 67.30 67.60 67.30 67.60 0.7K
16:20 67.60 67.70 67.50 67.50 1.0K
16:25 67.40 67.60 67.40 67.40 0.2K
16:30 67.60 67.80 67.50 67.60 2.2K
16:35 67.40 67.80 67.40 67.80 3.5K
16:40 67.80 67.80 67.50 67.80 1.4K
16:45 67.60 67.80 67.60 67.70 2.2K
17:00 67.40 67.40 67.40 67.40 3.5K
17:05 67.40 67.40 67.40 67.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし