Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.40 65.40 64.50 64.50 2.3K
09:05 64.60 64.90 64.40 64.90 1.2K
09:10 64.90 64.90 64.10 64.10 3.8K
09:15 64.10 64.90 64.10 64.60 1.1K
09:20 64.60 64.90 64.40 64.40 0.2K
09:25 64.50 64.60 64.40 64.40 0.5K
09:30 64.20 64.50 64.10 64.30 0.2K
09:35 64.30 64.30 64.10 64.30 0.2K
09:40 64.30 64.30 64.10 64.20 0.6K
09:45 64.20 64.20 64.20 64.20 0.0K
09:50 64.00 64.20 63.70 64.20 1.8K
09:55 64.30 64.40 64.30 64.40 0.1K
10:00 64.20 64.20 64.10 64.10 0.4K
10:05 64.20 64.20 64.20 64.20 0.1K
10:10 64.20 64.20 64.00 64.00 0.2K
10:15 63.80 63.80 63.80 63.80 0.0K
10:20 64.00 64.00 63.80 63.80 0.1K
10:25 64.00 64.00 63.80 63.80 0.5K
10:30 63.80 63.80 63.80 63.80 0.0K
10:35 64.00 64.00 63.70 63.70 0.6K
10:40 63.70 64.10 63.70 64.10 1.2K
10:45 64.30 64.30 64.20 64.20 0.1K
10:50 64.10 64.10 64.10 64.10 0.1K
10:55 64.10 64.20 64.10 64.20 0.3K
11:00 64.40 64.50 64.30 64.40 0.8K
11:05 64.50 64.50 64.50 64.50 0.0K
11:10 64.50 64.50 64.40 64.50 0.2K
11:15 64.50 64.50 64.30 64.30 0.0K
11:20 64.30 64.50 64.30 64.50 0.2K
11:25 64.50 64.50 64.30 64.30 0.0K
11:30 64.50 64.70 64.50 64.60 0.7K
11:35 64.40 64.60 64.40 64.60 0.4K
11:40 64.50 64.80 64.50 64.80 0.4K
11:45 64.70 64.70 64.60 64.70 0.8K
11:50 64.90 64.90 64.70 64.70 0.2K
11:55 64.70 64.70 64.70 64.70 0.6K
12:00 64.80 64.80 64.60 64.60 0.4K
12:05 64.70 64.70 64.70 64.70 0.0K
12:10 64.70 64.70 64.70 64.70 0.5K
12:15 64.50 64.50 64.50 64.50 0.1K
12:20 64.50 64.70 64.50 64.70 0.1K
12:25 64.70 64.70 64.40 64.60 0.7K
12:30 64.60 64.70 64.50 64.70 1.0K
12:35 64.70 64.70 64.70 64.70 0.1K
12:40 64.40 64.40 64.40 64.40 0.0K
12:45 64.70 64.70 64.50 64.70 0.1K
12:50 64.40 64.70 64.40 64.70 0.5K
12:55 64.70 64.70 64.70 64.70 0.2K
13:00 64.60 65.20 64.60 65.20 2.0K
13:05 65.10 65.50 65.10 65.40 1.9K
13:10 65.40 65.40 64.90 64.90 1.8K
13:15 64.90 64.90 64.80 64.80 0.3K
13:20 64.80 65.00 64.80 65.00 0.2K
13:25 64.90 65.00 64.90 65.00 0.2K
13:30 65.00 65.00 65.00 65.00 0.0K
13:35 64.80 64.90 64.80 64.90 0.2K
13:40 64.80 65.00 64.80 65.00 0.1K
13:45 64.80 64.80 64.40 64.40 0.8K
13:50 64.60 64.60 64.60 64.60 0.4K
13:55 64.70 64.70 64.40 64.40 0.0K
14:00 64.70 64.70 64.70 64.70 0.1K
14:05 64.50 64.50 64.40 64.50 0.6K
14:10 64.40 64.40 64.30 64.40 0.5K
14:15 64.30 64.30 64.30 64.30 0.2K
14:20 64.50 64.50 64.50 64.50 0.0K
14:25 64.30 64.40 64.20 64.20 0.1K
14:40 64.30 64.30 64.30 64.30 0.0K
14:45 64.40 64.70 64.40 64.70 1.1K
14:50 64.70 64.70 64.50 64.50 0.5K
14:55 64.70 64.70 64.40 64.40 0.2K
15:00 64.60 64.60 64.60 64.60 0.0K
15:05 64.60 64.60 64.30 64.50 0.2K
15:10 64.20 64.30 64.10 64.30 0.5K
15:15 64.30 64.30 64.30 64.30 0.1K
15:20 64.30 64.30 64.30 64.30 0.2K
15:25 64.30 64.30 64.30 64.30 0.3K
15:30 64.30 64.30 64.00 64.00 0.5K
15:35 64.30 64.30 64.30 64.30 0.0K
15:40 64.10 64.10 64.10 64.10 0.8K
15:45 64.20 64.20 64.20 64.20 0.3K
15:50 64.20 64.30 64.00 64.00 0.1K
15:55 64.00 64.00 64.00 64.00 0.0K
16:00 64.20 64.30 64.10 64.10 0.5K
16:05 64.10 64.30 64.10 64.10 0.9K
16:10 64.10 64.40 64.10 64.40 0.3K
16:15 64.40 64.50 64.40 64.50 0.7K
16:20 64.50 64.50 64.50 64.50 0.0K
16:25 64.40 64.50 64.30 64.30 0.5K
16:30 64.50 64.50 64.50 64.50 0.5K
16:35 64.70 64.70 64.70 64.70 0.1K
16:40 64.60 64.60 64.50 64.60 0.6K
16:45 64.60 64.60 63.90 63.90 0.9K
17:00 64.70 64.70 64.70 64.70 0.8K
17:05 64.70 64.70 64.70 64.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし