Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.55
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.00 61.20 60.60 61.00 1.4K
09:05 60.80 60.90 60.60 60.80 0.1K
09:10 60.50 60.60 60.50 60.60 0.4K
09:15 60.60 60.60 60.50 60.50 0.1K
09:20 60.20 60.70 60.20 60.70 0.1K
09:25 60.40 60.60 60.30 60.30 0.7K
09:30 60.60 60.80 60.60 60.80 0.6K
09:35 60.70 60.90 60.70 60.90 0.1K
09:40 60.30 60.30 60.30 60.30 0.3K
09:45 60.40 60.70 60.40 60.60 0.2K
09:50 60.60 61.20 60.60 61.20 0.5K
09:55 61.20 61.80 61.20 61.50 1.1K
10:00 61.40 61.70 61.40 61.70 0.0K
10:05 61.80 61.80 61.50 61.80 0.6K
10:10 61.60 61.80 61.40 61.80 2.2K
10:15 61.90 62.40 61.80 62.10 4.1K
10:20 62.10 62.30 62.10 62.30 0.3K
10:25 62.30 62.40 62.20 62.30 0.7K
10:30 62.00 62.40 62.00 62.30 0.7K
10:35 62.10 62.80 62.10 62.50 3.8K
10:40 62.80 63.10 62.70 63.10 1.6K
10:45 63.00 63.20 62.80 63.10 34.7K
10:50 63.00 63.10 62.70 63.00 1.6K
10:55 63.00 63.20 63.00 63.20 0.5K
11:00 63.30 63.40 62.80 62.90 4.6K
11:05 62.90 63.00 62.60 62.60 0.2K
11:10 62.90 63.00 62.90 63.00 1.1K
11:15 62.30 62.60 62.20 62.20 2.1K
11:20 62.20 62.50 62.20 62.20 0.5K
11:25 62.40 62.40 62.00 62.30 1.4K
11:30 62.20 62.50 62.20 62.50 0.5K
11:35 62.10 62.40 62.00 62.40 0.2K
11:40 62.40 62.60 62.40 62.50 0.4K
11:45 62.60 62.60 62.50 62.60 0.4K
11:50 62.70 62.70 62.40 62.70 0.8K
11:55 62.40 62.40 62.40 62.40 0.0K
12:00 62.70 62.70 62.50 62.50 0.3K
12:05 62.50 62.60 62.50 62.60 0.2K
12:10 62.50 62.60 62.40 62.60 0.5K
12:15 62.60 62.90 62.60 62.90 1.9K
12:20 62.90 63.00 62.60 62.90 1.2K
12:25 63.00 63.00 63.00 63.00 0.5K
12:30 63.00 63.00 62.90 62.90 0.3K
12:35 62.90 63.00 62.90 63.00 2.3K
12:40 63.00 63.00 62.90 62.90 0.7K
12:45 62.80 62.80 62.50 62.50 0.2K
12:50 62.40 62.70 62.40 62.70 0.5K
12:55 62.90 63.00 62.90 63.00 2.8K
13:00 62.80 63.00 62.70 62.90 2.4K
13:05 62.70 63.10 62.70 63.10 1.7K
13:10 63.00 63.10 63.00 63.00 0.7K
13:15 63.00 63.00 62.90 63.00 0.3K
13:20 63.00 63.00 63.00 63.00 0.1K
13:25 63.00 63.00 62.70 62.70 1.1K
13:30 62.70 62.70 62.30 62.30 0.2K
13:35 62.50 62.70 62.30 62.70 0.5K
13:40 62.70 62.70 62.70 62.70 0.0K
13:45 62.70 62.80 62.70 62.70 0.4K
13:50 62.60 62.70 62.60 62.70 0.0K
13:55 62.60 62.60 62.40 62.60 2.2K
14:00 62.50 62.60 62.50 62.60 0.2K
14:05 62.30 62.80 62.30 62.80 0.9K
14:10 62.90 62.90 62.60 62.90 0.1K
14:15 62.70 62.70 62.70 62.70 0.5K
14:20 62.50 62.70 62.50 62.70 0.2K
14:25 62.70 62.70 62.50 62.70 0.1K
14:30 62.70 62.80 62.50 62.60 1.3K
14:35 62.60 62.60 62.40 62.60 0.1K
14:40 62.60 62.60 62.60 62.60 0.3K
14:45 62.60 62.80 62.60 62.80 0.9K
14:50 62.40 62.40 62.40 62.40 0.0K
15:00 62.70 63.00 62.50 62.80 3.2K
15:05 62.60 62.80 62.60 62.80 0.0K
15:10 62.60 62.80 62.60 62.60 0.3K
15:15 62.80 62.80 62.60 62.60 0.5K
15:20 62.80 62.80 62.80 62.80 0.0K
15:25 62.50 62.50 62.50 62.50 0.0K
15:30 62.80 62.80 62.50 62.80 0.9K
15:35 62.90 62.90 62.70 62.90 0.8K
15:40 62.70 63.00 62.70 62.70 0.2K
15:45 63.00 63.00 62.40 62.40 2.7K
15:50 62.70 62.70 62.70 62.70 0.0K
15:55 62.40 62.70 62.40 62.60 0.4K
16:00 62.40 62.60 62.40 62.60 1.1K
16:05 62.70 62.70 62.40 62.40 1.0K
16:10 62.30 62.40 62.20 62.40 3.2K
16:15 62.40 62.40 62.20 62.30 0.7K
16:20 62.30 62.30 62.10 62.30 0.9K
16:25 62.20 62.20 61.80 62.00 3.6K
16:30 62.00 62.00 61.70 61.90 4.5K
16:35 61.70 62.30 61.70 62.30 2.0K
16:40 62.30 62.40 62.00 62.40 0.1K
16:45 62.30 62.30 62.10 62.10 0.2K
17:00 62.00 62.00 62.00 62.00 6.0K
17:05 62.00 62.00 62.00 62.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし