Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.90 62.40 59.60 61.80 17.6K
09:05 62.20 62.20 61.50 61.90 4.6K
09:10 61.40 61.90 60.60 60.70 4.7K
09:15 60.60 61.00 60.20 60.30 6.2K
09:20 60.20 60.50 60.20 60.30 3.2K
09:25 60.20 60.50 59.80 59.80 7.5K
09:30 59.70 59.90 59.60 59.90 1.8K
09:35 59.70 60.20 59.60 60.10 3.5K
09:40 59.70 60.30 59.70 59.80 1.5K
09:45 59.80 59.80 59.40 59.80 1.0K
09:50 59.60 60.20 59.60 59.90 1.7K
09:55 60.40 60.60 60.40 60.60 3.4K
10:00 60.60 60.60 60.00 60.20 1.7K
10:05 60.20 60.20 59.80 59.90 1.2K
10:10 60.00 60.10 59.70 59.70 0.3K
10:15 59.70 59.80 59.40 59.70 2.6K
10:20 59.70 60.00 59.70 60.00 2.5K
10:25 60.00 60.10 59.90 60.10 1.7K
10:30 60.00 60.00 59.80 59.80 0.6K
10:35 59.80 59.90 59.60 59.70 1.2K
10:40 59.80 60.30 59.80 60.10 0.9K
10:45 60.10 60.10 59.90 59.90 1.2K
10:50 60.00 60.00 59.80 60.00 1.0K
10:55 59.90 59.90 59.90 59.90 0.3K
11:00 59.80 59.80 59.70 59.70 0.7K
11:05 59.70 59.70 59.40 59.40 2.4K
11:10 59.60 59.60 59.20 59.20 2.1K
11:15 59.20 59.50 59.20 59.50 1.5K
11:20 59.60 59.60 59.60 59.60 0.0K
11:25 59.50 59.60 59.50 59.60 0.7K
11:30 59.60 59.60 59.40 59.40 0.9K
11:35 59.30 59.50 59.30 59.30 0.6K
11:40 59.20 59.40 59.20 59.20 0.6K
11:45 59.20 59.50 59.20 59.50 1.0K
11:50 59.30 59.50 59.30 59.50 0.5K
11:55 59.50 59.50 59.40 59.50 0.5K
12:00 59.50 59.50 59.50 59.50 0.2K
12:05 59.40 59.50 59.40 59.40 0.6K
12:10 59.50 59.50 59.30 59.30 1.9K
12:15 59.40 60.10 59.40 60.10 8.1K
12:20 60.00 60.10 60.00 60.10 2.6K
12:25 60.20 60.20 60.10 60.10 0.1K
12:30 60.20 60.30 60.10 60.30 1.1K
12:35 60.10 60.30 60.10 60.20 0.6K
12:40 60.20 60.20 60.10 60.10 0.3K
12:45 60.30 60.40 60.20 60.40 0.3K
12:50 60.40 60.40 60.40 60.40 0.2K
12:55 60.40 60.60 60.30 60.30 1.1K
13:00 60.20 60.20 60.00 60.10 1.4K
13:05 60.00 60.10 60.00 60.00 0.4K
13:10 60.10 60.10 60.00 60.10 0.2K
13:15 60.00 60.10 60.00 60.10 0.4K
13:20 60.10 60.10 60.10 60.10 0.0K
13:25 60.20 60.20 60.00 60.00 0.4K
13:30 60.10 60.30 60.10 60.30 0.4K
13:35 60.30 60.40 60.30 60.40 0.3K
13:40 60.30 60.50 60.30 60.50 0.8K
13:45 60.20 60.50 60.20 60.40 0.6K
13:50 60.40 60.40 60.40 60.40 0.1K
13:55 60.40 60.40 60.20 60.20 1.0K
14:00 60.10 60.10 59.80 59.80 0.9K
14:05 59.80 59.90 59.60 59.80 0.9K
14:10 59.90 59.90 59.80 59.80 0.4K
14:15 59.80 59.80 59.80 59.80 0.2K
14:20 59.80 60.00 59.70 59.80 0.7K
14:25 59.80 60.00 59.70 60.00 0.5K
14:30 60.00 60.00 59.70 59.70 1.3K
14:35 59.60 59.80 59.60 59.80 1.4K
14:40 59.80 59.90 59.80 59.90 0.4K
14:45 60.00 60.00 59.80 59.90 1.0K
14:50 59.80 59.80 59.80 59.80 0.0K
14:55 60.00 60.10 59.90 59.90 1.7K
15:00 59.90 60.00 59.90 59.90 0.5K
15:05 59.90 59.90 59.80 59.80 0.6K
15:10 59.90 59.90 59.80 59.80 0.3K
15:15 59.80 59.90 59.80 59.80 0.3K
15:20 59.70 59.80 59.70 59.80 0.4K
15:25 59.80 59.80 59.70 59.80 0.1K
15:30 59.80 59.80 59.80 59.80 0.2K
15:35 59.80 59.80 59.60 59.60 0.1K
15:40 59.60 59.80 59.60 59.80 0.8K
15:45 59.90 60.30 59.90 60.30 4.1K
15:50 60.10 60.20 60.10 60.20 0.4K
15:55 60.20 60.30 60.00 60.10 0.8K
16:00 60.00 60.10 60.00 60.00 1.7K
16:05 60.10 60.30 60.10 60.30 0.3K
16:10 60.10 60.30 59.60 59.80 7.9K
16:15 59.70 60.40 59.70 60.40 6.2K
16:20 60.20 60.40 60.20 60.40 0.4K
16:25 60.70 60.90 60.70 60.90 1.7K
16:30 60.70 61.10 60.70 60.70 5.6K
16:35 60.60 60.80 60.30 60.30 3.4K
16:40 60.40 60.60 60.40 60.40 3.2K
16:45 60.50 60.80 60.40 60.40 6.2K
17:00 60.50 60.50 60.50 60.50 2.3K
17:05 60.50 60.50 60.50 60.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし