Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54.30 55.50 54.30 55.20 8.0K
09:05 55.20 55.70 55.20 55.70 5.9K
09:10 55.80 56.70 55.80 55.90 7.9K
09:15 55.90 56.40 55.90 56.20 3.2K
09:20 56.10 56.40 55.90 56.20 2.9K
09:25 56.20 56.70 56.00 56.60 2.2K
09:30 56.60 56.70 56.30 56.60 2.3K
09:35 56.70 56.80 56.60 56.70 1.8K
09:40 56.70 56.80 56.60 56.60 0.7K
09:45 56.70 56.80 56.50 56.70 0.7K
09:50 56.50 56.60 56.40 56.50 1.9K
09:55 56.60 56.60 56.00 56.00 1.4K
10:00 55.90 56.40 55.80 56.00 1.0K
10:05 55.90 56.30 55.90 56.00 1.7K
10:10 56.00 56.00 55.90 56.00 0.8K
10:15 55.90 56.00 55.90 56.00 0.9K
10:20 55.80 56.20 55.80 56.20 1.4K
10:25 56.00 56.20 56.00 56.00 0.7K
10:30 56.10 56.40 56.10 56.10 2.3K
10:35 56.10 56.30 56.10 56.30 0.3K
10:40 56.30 56.40 56.20 56.20 0.7K
10:45 56.10 56.30 56.00 56.10 0.9K
10:50 56.00 56.30 55.90 55.90 0.3K
10:55 56.00 56.00 55.90 55.90 0.5K
11:00 56.00 56.10 56.00 56.10 0.6K
11:05 56.00 56.10 56.00 56.10 0.3K
11:10 56.10 56.20 56.00 56.00 0.2K
11:15 56.00 56.20 55.90 56.20 1.4K
11:20 56.10 56.20 55.90 55.90 0.4K
11:25 56.00 56.10 55.90 56.00 0.7K
11:30 55.90 56.20 55.90 56.20 0.3K
11:35 56.00 56.20 55.80 55.90 0.8K
11:40 55.90 56.00 55.90 56.00 0.5K
11:45 55.90 55.90 55.80 55.90 0.6K
11:50 55.80 56.00 55.80 55.90 0.3K
11:55 55.80 56.00 55.80 55.90 1.2K
12:00 55.90 56.10 55.90 55.90 0.6K
12:05 56.00 56.10 55.90 56.00 0.5K
12:10 56.00 56.20 56.00 56.00 0.4K
12:15 56.00 56.10 56.00 56.10 0.5K
12:20 56.10 56.30 56.10 56.10 0.5K
12:25 56.10 56.20 56.00 56.20 0.7K
12:30 56.20 56.30 56.10 56.10 0.3K
12:35 56.20 56.20 56.10 56.20 0.4K
12:40 56.20 56.30 56.10 56.30 0.4K
12:45 56.10 56.20 56.10 56.10 0.3K
12:50 56.20 56.30 56.20 56.20 0.5K
12:55 56.20 56.80 56.20 56.80 7.8K
13:00 56.30 56.60 56.30 56.50 1.1K
13:05 56.40 56.40 56.20 56.20 0.8K
13:10 56.20 56.20 56.10 56.10 0.5K
13:15 56.10 56.30 56.10 56.20 0.8K
13:20 56.10 56.30 56.10 56.20 0.4K
13:25 56.30 56.40 56.20 56.20 0.3K
13:30 56.20 56.40 56.20 56.40 1.1K
13:35 56.30 56.30 56.20 56.20 0.2K
13:40 56.20 56.40 56.10 56.30 0.5K
13:45 56.20 56.30 56.20 56.20 0.7K
13:50 56.30 56.30 56.20 56.20 0.7K
13:55 56.20 56.40 56.10 56.30 0.6K
14:00 56.20 56.40 56.20 56.30 0.2K
14:05 56.20 56.40 56.20 56.20 0.9K
14:10 56.30 56.70 56.30 56.70 1.0K
14:15 56.50 56.70 56.50 56.60 0.8K
14:20 56.60 56.80 56.50 56.60 0.7K
14:25 56.60 56.80 56.50 56.60 2.4K
14:30 56.70 56.80 56.50 56.50 0.3K
14:35 56.50 56.70 56.50 56.70 1.3K
14:40 56.50 56.60 56.50 56.50 1.0K
14:45 56.50 56.50 56.50 56.50 0.2K
14:50 56.50 56.60 56.50 56.50 1.0K
14:55 56.50 56.60 56.40 56.60 1.0K
15:00 56.50 56.50 56.40 56.40 0.3K
15:05 56.50 56.60 56.40 56.40 0.5K
15:10 56.50 56.50 56.40 56.40 0.4K
15:15 56.40 56.50 56.40 56.40 0.7K
15:20 56.50 56.50 56.30 56.30 0.5K
15:25 56.40 56.50 56.30 56.30 0.5K
15:30 56.40 57.20 56.40 57.20 4.8K
15:35 57.20 57.20 56.80 56.80 1.4K
15:40 56.80 57.20 56.80 57.10 2.3K
15:45 57.00 57.10 56.80 56.80 2.5K
15:50 56.70 56.80 56.70 56.70 0.4K
15:55 56.70 57.00 56.60 56.80 0.9K
16:00 56.80 56.90 56.80 56.90 0.7K
16:05 56.90 57.20 56.90 57.20 1.7K
16:10 57.00 57.20 56.90 57.10 1.1K
16:15 57.00 57.30 57.00 57.20 4.4K
16:20 57.30 57.60 57.20 57.50 1.6K
16:25 57.50 57.50 57.10 57.10 1.4K
16:30 57.20 57.30 57.10 57.10 0.6K
16:35 57.20 57.20 57.10 57.10 0.6K
16:40 57.10 57.60 57.10 57.50 3.0K
16:45 57.40 57.50 57.00 57.00 2.8K
17:00 56.90 56.90 56.90 56.90 430.1K
17:05 56.90 56.90 56.90 56.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし