Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.90 54.00 53.80 53.80 1.3K
09:05 53.70 53.70 53.40 53.50 1.0K
09:10 53.50 53.80 53.20 53.70 3.1K
09:15 54.00 54.00 53.50 53.70 3.0K
09:20 53.50 53.50 53.30 53.40 0.5K
09:25 53.40 53.50 53.40 53.50 0.2K
09:30 53.40 53.40 53.30 53.30 0.3K
09:35 53.30 53.30 53.30 53.30 0.2K
09:40 53.30 53.60 53.20 53.40 1.5K
09:45 53.30 53.60 53.30 53.40 0.0K
09:50 53.40 53.40 53.40 53.40 0.3K
09:55 53.40 53.50 53.40 53.50 0.5K
10:00 53.40 53.40 53.30 53.30 0.2K
10:05 53.30 53.40 53.30 53.30 1.4K
10:10 53.30 53.40 53.30 53.30 0.8K
10:15 53.30 53.30 53.00 53.10 2.5K
10:20 53.10 53.20 53.10 53.20 0.1K
10:25 53.10 53.50 53.10 53.50 1.8K
10:30 53.50 53.50 52.90 53.00 3.2K
10:35 52.90 53.00 52.90 52.90 0.2K
10:40 52.80 53.00 52.70 53.00 1.3K
10:45 53.00 53.00 52.80 52.90 0.2K
10:50 52.90 52.90 52.80 52.80 0.6K
10:55 52.70 52.90 52.70 52.90 0.5K
11:00 52.90 53.00 52.80 53.00 1.3K
11:05 53.00 53.00 52.80 53.00 1.0K
11:10 53.00 53.00 53.00 53.00 1.9K
11:15 52.90 53.00 52.90 53.00 0.2K
11:20 52.90 53.00 52.80 53.00 1.1K
11:25 53.10 53.30 53.00 53.00 0.8K
11:30 52.90 53.00 52.80 52.90 1.6K
11:35 52.90 53.00 52.90 53.00 0.6K
11:40 53.00 53.00 52.90 53.00 0.5K
11:45 53.00 53.00 52.90 52.90 0.6K
11:50 52.90 52.90 52.80 52.80 0.4K
11:55 52.80 53.00 52.80 52.90 0.8K
12:00 52.90 52.90 52.80 52.80 0.1K
12:05 52.90 52.90 52.80 52.80 0.2K
12:10 52.80 53.00 52.80 53.00 1.0K
12:15 53.00 53.00 53.00 53.00 1.6K
12:20 53.00 53.00 53.00 53.00 5.0K
12:25 53.00 53.00 53.00 53.00 0.4K
12:30 53.00 53.00 52.90 53.00 1.9K
12:35 53.00 53.00 52.80 52.80 2.9K
12:40 52.90 53.30 52.90 53.20 2.3K
12:45 53.30 53.30 53.20 53.20 0.2K
12:50 53.20 53.20 53.10 53.20 0.1K
12:55 53.10 53.20 53.10 53.10 0.3K
13:00 53.10 53.20 53.00 53.10 1.0K
13:05 53.20 53.20 53.00 53.20 0.2K
13:10 53.00 53.20 53.00 53.20 0.3K
13:15 53.00 53.10 53.00 53.00 0.2K
13:20 53.00 53.10 53.00 53.10 0.3K
13:25 53.10 53.30 53.10 53.30 3.8K
13:30 53.20 53.60 53.20 53.60 4.6K
13:35 53.60 53.60 53.60 53.60 0.7K
13:40 53.40 53.40 53.40 53.40 0.2K
13:45 53.40 53.40 53.40 53.40 0.1K
13:50 53.30 53.50 53.30 53.50 1.5K
13:55 53.50 53.50 53.30 53.50 0.1K
14:00 53.30 53.30 53.20 53.30 0.3K
14:05 53.30 53.30 53.10 53.10 0.6K
14:10 53.10 53.30 53.10 53.30 0.3K
14:15 53.20 53.20 53.10 53.20 0.9K
14:20 53.30 53.30 53.30 53.30 0.2K
14:25 53.20 53.30 53.20 53.30 0.6K
14:30 53.50 53.50 53.50 53.50 0.1K
14:35 53.40 53.50 53.40 53.50 1.4K
14:40 53.50 53.50 53.40 53.40 0.0K
14:45 53.30 53.50 53.30 53.50 0.8K
14:50 53.50 53.50 53.30 53.30 0.2K
14:55 53.30 53.40 53.30 53.30 1.0K
15:00 53.40 53.50 53.40 53.50 2.9K
15:05 53.50 53.70 53.50 53.60 2.2K
15:10 53.70 53.70 53.40 53.40 1.4K
15:15 53.60 53.60 53.60 53.60 0.3K
15:20 53.60 53.70 53.60 53.70 0.5K
15:25 53.50 53.60 53.40 53.40 1.0K
15:30 53.40 53.60 53.40 53.50 1.0K
15:35 53.60 53.80 53.40 53.80 1.3K
15:40 53.80 53.80 53.50 53.70 1.5K
15:45 53.80 53.90 53.60 53.90 2.3K
15:50 53.80 54.10 53.80 54.10 4.3K
15:55 54.20 54.20 54.00 54.00 0.7K
16:00 54.10 54.30 54.10 54.20 1.2K
16:05 54.20 54.20 54.00 54.20 3.8K
16:10 54.20 54.20 54.10 54.10 0.2K
16:15 54.10 54.40 54.10 54.20 0.4K
16:20 54.10 54.30 54.00 54.20 0.6K
16:25 54.20 54.40 54.20 54.40 1.3K
16:30 54.20 54.50 54.10 54.50 0.7K
16:35 54.50 54.70 54.30 54.70 1.3K
16:40 54.40 54.60 54.40 54.40 1.9K
16:45 54.40 54.70 54.30 54.40 1.4K
17:00 54.30 54.30 54.30 54.30 6.0K
17:05 54.30 54.30 54.30 54.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし