Text SA (TXTP)

TXTP
🏛️ ポーランド →
51.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.30 59.70 59.30 59.70 0.2K
09:05 59.70 59.70 59.50 59.50 0.1K
09:10 59.50 59.50 59.20 59.20 0.1K
09:15 59.40 59.40 59.40 59.40 0.0K
09:20 59.40 59.40 59.40 59.40 0.0K
09:25 59.20 59.30 59.10 59.30 0.5K
09:30 59.30 59.30 59.30 59.30 0.0K
09:35 59.30 59.30 59.30 59.30 0.4K
09:40 59.30 59.30 59.30 59.30 0.1K
09:45 59.30 59.30 59.30 59.30 0.0K
09:50 59.30 59.30 59.30 59.30 0.2K
09:55 59.30 59.50 59.30 59.40 0.2K
10:05 59.30 59.30 59.30 59.30 0.0K
10:10 59.40 59.40 59.40 59.40 0.0K
10:15 59.40 59.40 59.30 59.30 0.1K
10:30 59.20 59.40 59.20 59.40 0.0K
10:35 59.40 59.40 59.40 59.40 0.0K
10:45 59.00 59.00 59.00 59.00 0.7K
10:55 59.20 59.20 59.20 59.20 0.3K
11:00 59.20 59.20 59.20 59.20 0.0K
11:05 59.20 59.20 59.20 59.20 0.5K
11:10 59.30 59.30 59.30 59.30 0.2K
11:15 59.10 59.10 59.10 59.10 0.7K
11:20 59.00 59.00 58.90 59.00 1.1K
11:25 58.80 58.80 58.80 58.80 0.1K
11:30 59.00 59.10 58.90 59.10 0.6K
11:40 59.10 59.10 59.10 59.10 0.1K
11:45 59.00 59.00 59.00 59.00 0.1K
11:50 59.10 59.10 59.10 59.10 0.0K
12:00 59.00 59.00 58.80 59.00 1.2K
12:10 59.00 59.00 59.00 59.00 0.0K
12:15 59.00 59.00 59.00 59.00 0.0K
12:20 59.00 59.00 59.00 59.00 0.0K
12:25 59.00 59.00 59.00 59.00 0.1K
12:30 59.00 59.00 59.00 59.00 0.0K
12:35 59.00 59.00 59.00 59.00 0.0K
12:40 58.90 58.90 58.80 58.80 1.1K
12:45 58.80 58.80 58.80 58.80 0.0K
12:50 58.90 59.20 58.90 59.20 0.3K
13:00 59.20 59.20 59.00 59.00 0.0K
13:05 59.20 59.20 59.20 59.20 0.1K
13:10 58.90 58.90 58.70 58.90 0.6K
13:15 58.70 58.90 58.60 58.70 1.3K
13:20 58.70 58.80 58.70 58.80 0.1K
13:25 58.80 58.80 58.70 58.70 0.7K
13:30 58.80 58.80 58.80 58.80 0.1K
13:35 58.70 58.70 58.40 58.40 3.0K
13:40 58.60 58.60 58.60 58.60 0.1K
13:45 58.60 58.70 58.60 58.70 0.0K
13:50 58.70 58.70 58.70 58.70 0.0K
13:55 58.70 58.70 58.50 58.60 0.1K
14:00 58.60 58.60 58.40 58.40 0.1K
14:05 58.60 58.60 58.40 58.60 0.2K
14:10 58.60 58.60 58.50 58.60 0.4K
14:15 58.60 58.60 58.60 58.60 0.0K
14:20 58.40 58.60 58.40 58.60 0.1K
14:25 58.60 58.70 58.50 58.50 0.1K
14:30 58.60 58.60 58.60 58.60 0.0K
14:35 58.40 58.50 58.40 58.50 0.8K
14:40 58.50 58.50 58.50 58.50 0.0K
14:45 58.50 58.50 58.50 58.50 0.1K
14:50 58.50 58.50 58.40 58.50 0.1K
14:55 58.50 58.50 58.50 58.50 0.0K
15:00 58.40 58.50 57.80 57.80 3.4K
15:05 57.90 58.20 57.90 58.20 0.6K
15:10 58.20 58.40 58.20 58.40 2.9K
15:15 58.30 58.40 58.30 58.40 0.1K
15:20 58.40 58.40 58.40 58.40 0.0K
15:30 58.40 58.40 58.40 58.40 2.0K
15:35 58.50 58.50 58.50 58.50 0.1K
15:40 58.30 58.50 58.30 58.50 0.5K
15:45 58.50 58.50 58.50 58.50 0.0K
15:50 58.50 58.50 58.40 58.40 0.1K
15:55 58.50 58.50 58.50 58.50 0.1K
16:00 58.40 58.60 58.30 58.60 0.6K
16:05 58.60 58.60 58.60 58.60 0.0K
16:10 58.60 58.90 58.60 58.90 1.7K
16:15 58.80 58.80 58.80 58.80 0.1K
16:20 58.50 58.50 58.50 58.50 0.0K
16:25 58.50 58.60 58.50 58.60 0.3K
16:30 58.60 58.60 58.50 58.60 0.3K
16:35 58.40 58.60 58.40 58.50 0.2K
16:40 58.50 58.60 58.50 58.60 0.3K
16:45 58.60 58.60 58.50 58.50 0.5K
17:00 58.00 58.00 58.00 58.00 1.5K
17:05 58.00 58.00 58.00 58.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし