Text SA (TXTP)

TXTP
🏛️ ポーランド →
52.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.00 59.00 58.90 58.90 1.4K
09:05 59.30 59.30 59.10 59.30 0.1K
09:10 59.30 59.30 59.30 59.30 0.0K
09:15 59.40 59.40 59.30 59.30 0.0K
09:20 59.30 59.30 59.30 59.30 0.0K
09:25 59.30 59.30 59.20 59.20 0.0K
09:30 59.20 59.20 59.10 59.20 0.2K
09:35 59.20 59.20 59.20 59.20 0.1K
09:40 59.30 59.30 59.30 59.30 0.0K
09:45 59.20 59.20 59.20 59.20 0.0K
09:50 59.10 59.30 59.10 59.30 0.0K
09:55 59.30 59.60 59.30 59.60 0.3K
10:05 59.60 59.60 59.40 59.60 0.1K
10:10 59.40 59.40 59.30 59.30 0.1K
10:25 59.30 59.50 59.30 59.50 0.2K
10:30 59.50 59.50 59.50 59.50 0.0K
10:35 59.30 59.50 59.30 59.50 0.1K
10:40 59.50 59.50 59.50 59.50 0.0K
10:45 59.50 59.50 59.50 59.50 0.0K
10:50 59.40 59.40 59.40 59.40 0.1K
10:55 59.50 59.50 59.50 59.50 0.1K
11:00 59.50 59.50 59.50 59.50 0.2K
11:15 59.50 59.50 59.50 59.50 0.0K
11:20 59.40 59.40 59.40 59.40 0.0K
11:25 59.30 59.30 59.30 59.30 0.4K
11:35 59.50 59.50 59.50 59.50 0.0K
11:50 59.20 59.20 59.20 59.20 0.0K
11:55 59.50 59.50 59.50 59.50 0.0K
12:05 59.50 59.50 59.50 59.50 0.1K
12:15 59.50 59.50 59.50 59.50 0.0K
12:35 59.50 59.50 59.50 59.50 0.0K
12:40 59.40 59.40 59.40 59.40 0.0K
12:45 59.50 59.50 59.30 59.40 1.3K
12:50 59.50 59.90 59.50 59.90 5.0K
12:55 59.90 59.90 59.80 59.90 1.3K
13:00 60.00 60.00 60.00 60.00 0.0K
13:05 60.00 60.00 60.00 60.00 0.0K
13:10 60.00 60.00 60.00 60.00 0.2K
13:15 60.10 60.10 60.10 60.10 0.2K
13:20 60.10 60.10 60.10 60.10 0.0K
13:25 59.00 59.30 59.00 59.30 7.0K
13:30 59.60 59.60 59.50 59.50 0.2K
13:35 59.20 59.20 59.00 59.20 1.3K
13:40 59.00 59.00 58.80 58.80 1.0K
13:45 58.90 58.90 58.70 58.70 2.8K
13:50 58.80 58.90 58.70 58.90 0.1K
13:55 58.90 58.90 58.70 58.80 0.1K
14:00 58.90 58.90 58.70 58.80 0.2K
14:05 59.00 59.00 58.90 58.90 0.3K
14:10 58.90 59.00 58.70 59.00 0.5K
14:15 59.00 59.00 58.80 58.90 0.3K
14:20 58.90 58.90 58.90 58.90 0.0K
14:25 59.00 59.00 59.00 59.00 0.1K
14:30 58.90 58.90 58.80 58.80 0.1K
14:35 58.70 58.90 58.70 58.90 0.6K
14:40 58.80 58.80 58.80 58.80 0.1K
14:45 58.90 59.00 58.90 58.90 0.1K
14:50 58.80 58.90 58.80 58.80 0.2K
14:55 58.90 58.90 58.80 58.90 0.7K
15:00 58.80 58.90 58.80 58.90 0.3K
15:05 58.90 58.90 58.90 58.90 0.0K
15:10 58.90 58.90 58.80 58.90 0.8K
15:15 58.90 58.90 58.80 58.90 0.1K
15:20 58.90 58.90 58.90 58.90 0.1K
15:25 58.90 58.90 58.90 58.90 0.1K
15:30 58.80 58.80 58.80 58.80 0.0K
15:35 58.90 59.00 58.90 59.00 0.2K
15:40 58.80 58.90 58.80 58.90 0.1K
15:45 58.90 58.90 58.90 58.90 0.2K
15:50 58.80 58.90 58.80 58.90 0.0K
15:55 58.90 59.00 58.80 58.90 0.3K
16:00 59.00 59.00 58.90 58.90 0.1K
16:05 58.90 59.00 58.90 59.00 0.2K
16:10 59.10 59.20 58.90 58.90 2.2K
16:15 58.80 58.90 58.80 58.80 0.7K
16:20 58.80 59.00 58.80 59.00 0.4K
16:25 58.80 58.90 58.80 58.90 1.0K
16:30 59.10 59.10 58.60 58.70 4.7K
16:35 58.70 58.90 58.70 58.90 2.4K
16:40 58.90 59.00 58.80 59.00 0.7K
16:45 59.00 59.00 58.80 58.80 2.4K
17:00 59.30 59.30 59.30 59.30 5.8K
17:05 59.30 59.30 59.30 59.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし