Text SA (TXTP)

TXTP
🏛️ ポーランド →
52.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.30 59.30 59.10 59.30 0.5K
09:05 59.40 59.40 59.20 59.40 0.1K
09:10 59.60 59.60 59.50 59.50 0.6K
09:15 59.30 59.60 59.30 59.60 0.1K
09:20 59.50 59.90 59.50 59.90 1.2K
09:25 59.90 60.20 59.80 60.20 1.2K
09:30 60.10 60.40 60.10 60.20 0.6K
09:35 60.20 60.20 60.00 60.00 0.4K
09:40 60.20 60.20 60.00 60.00 0.2K
09:45 60.20 60.20 60.10 60.10 0.0K
09:50 60.00 60.00 60.00 60.00 0.0K
09:55 60.00 60.40 60.00 60.40 1.3K
10:00 60.30 60.50 60.30 60.50 0.2K
10:05 60.50 60.50 60.30 60.30 0.1K
10:10 60.20 60.30 60.20 60.20 0.6K
10:15 60.40 60.40 60.10 60.10 0.1K
10:20 60.20 60.30 60.10 60.30 0.5K
10:30 60.30 60.50 60.10 60.50 0.5K
10:35 60.50 60.50 60.50 60.50 0.0K
10:40 60.40 60.50 60.40 60.50 0.0K
10:45 60.40 60.50 60.20 60.20 0.4K
10:50 60.20 60.30 60.20 60.30 0.1K
10:55 60.30 60.30 60.30 60.30 0.3K
11:05 60.40 60.40 60.40 60.40 0.1K
11:15 60.30 60.40 60.20 60.20 0.2K
11:20 60.20 60.20 60.10 60.10 0.1K
11:25 60.20 60.30 60.20 60.20 0.3K
11:30 60.10 60.10 60.00 60.00 0.6K
11:45 59.90 59.90 59.90 59.90 0.3K
11:55 59.90 60.10 59.90 60.10 0.0K
12:00 60.10 60.10 60.00 60.00 0.2K
12:05 60.10 60.10 60.10 60.10 0.3K
12:10 60.10 60.10 60.10 60.10 0.1K
12:15 60.10 60.10 59.80 59.80 0.4K
12:20 59.90 59.90 59.60 59.90 0.2K
12:30 59.60 59.70 59.60 59.70 0.3K
12:35 59.80 59.80 59.60 59.60 0.4K
12:40 59.60 59.60 59.60 59.60 0.1K
12:45 59.50 59.60 59.50 59.60 0.2K
12:55 59.60 59.60 59.50 59.50 0.4K
13:00 59.40 59.40 59.30 59.40 1.1K
13:05 59.40 59.40 59.40 59.40 0.0K
13:15 59.20 59.30 59.20 59.30 0.1K
13:20 59.20 59.20 59.20 59.20 0.3K
13:25 59.30 59.30 59.20 59.20 0.0K
13:30 59.30 59.30 59.30 59.30 0.1K
13:40 59.20 59.40 59.20 59.30 0.6K
13:45 59.30 59.30 59.20 59.20 0.1K
13:50 59.20 59.20 59.10 59.20 0.6K
13:55 59.20 59.30 59.20 59.30 0.2K
14:05 59.30 59.30 59.30 59.30 0.3K
14:10 59.40 59.40 59.40 59.40 0.1K
14:15 59.40 59.40 59.20 59.20 0.6K
14:20 59.30 59.50 59.30 59.30 1.0K
14:25 59.30 59.40 59.30 59.40 0.2K
14:30 59.20 59.20 59.20 59.20 0.2K
14:35 59.30 59.40 59.30 59.40 1.0K
14:40 59.40 60.00 59.40 60.00 2.6K
14:45 60.10 60.10 60.00 60.10 1.0K
14:50 60.10 60.10 60.00 60.10 0.1K
14:55 60.10 60.10 60.00 60.10 0.8K
15:00 60.30 60.40 60.30 60.40 1.1K
15:05 60.30 60.40 60.30 60.40 0.2K
15:10 60.50 60.50 60.50 60.50 0.1K
15:15 60.50 60.50 60.30 60.40 0.5K
15:20 60.30 60.50 60.20 60.50 2.6K
15:25 60.50 60.60 60.50 60.50 0.5K
15:30 60.60 60.60 60.60 60.60 0.2K
15:35 60.50 60.70 60.40 60.70 1.5K
15:40 60.80 61.00 60.60 60.60 3.2K
15:45 60.80 60.80 60.80 60.80 0.3K
15:50 60.50 60.60 60.50 60.60 0.1K
15:55 60.70 60.70 60.60 60.60 0.0K
16:00 60.60 60.60 60.40 60.40 0.4K
16:05 60.50 60.70 60.50 60.50 1.1K
16:10 60.50 60.70 60.50 60.70 0.2K
16:15 60.70 60.70 60.50 60.50 0.6K
16:20 60.50 60.60 60.40 60.50 0.2K
16:25 60.40 60.40 60.30 60.40 0.4K
16:30 60.20 60.30 60.20 60.30 0.2K
16:35 60.40 60.40 60.20 60.40 0.2K
16:40 60.40 60.40 60.20 60.30 0.3K
16:45 60.30 60.30 60.00 60.00 0.6K
17:00 60.40 60.40 60.40 60.40 1.8K
17:05 60.40 60.40 60.40 60.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし