Text SA (TXTP)

TXTP
🏛️ ポーランド →
52.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.20 60.20 59.80 59.90 2.8K
09:05 59.50 59.70 59.50 59.50 0.2K
09:10 59.40 59.40 59.30 59.30 0.2K
09:15 59.30 59.30 59.00 59.00 2.3K
09:20 59.10 59.20 58.70 58.70 1.8K
09:25 58.80 58.90 58.60 58.90 1.6K
09:30 58.70 59.00 58.60 58.70 1.6K
09:35 58.60 59.00 58.60 58.80 0.2K
09:40 58.80 59.00 58.70 58.90 0.2K
09:45 58.90 58.90 58.60 58.60 0.4K
09:50 58.60 58.80 58.50 58.70 0.7K
09:55 58.50 58.80 58.40 58.50 4.3K
10:00 58.60 59.10 58.60 58.90 0.5K
10:05 59.20 59.20 58.90 59.00 0.4K
10:10 59.00 59.00 59.00 59.00 0.1K
10:15 59.00 59.00 59.00 59.00 0.0K
10:20 59.10 59.10 59.00 59.10 0.1K
10:25 59.00 59.00 58.90 58.90 0.4K
10:30 59.00 59.00 58.80 58.90 0.3K
10:35 59.00 59.00 59.00 59.00 0.2K
10:40 59.00 59.00 59.00 59.00 0.0K
10:45 59.00 59.00 58.80 58.80 0.1K
10:50 59.00 59.00 58.80 58.80 0.0K
10:55 58.80 59.10 58.80 59.10 0.2K
11:00 58.90 59.20 58.90 59.10 0.1K
11:05 59.20 59.20 59.00 59.20 0.9K
11:10 59.10 59.20 59.10 59.20 0.1K
11:15 59.20 59.20 59.00 59.00 0.3K
11:20 59.00 59.00 59.00 59.00 0.0K
11:25 59.00 59.10 59.00 59.10 0.0K
11:30 59.10 59.10 59.00 59.00 0.0K
11:35 59.00 59.00 58.60 59.00 1.5K
11:40 59.00 59.10 59.00 59.10 0.5K
11:45 59.10 59.10 59.10 59.10 0.0K
11:55 59.20 59.30 59.10 59.30 0.3K
12:00 59.10 59.30 59.10 59.30 0.2K
12:05 59.30 59.30 59.30 59.30 0.0K
12:10 59.30 59.40 59.30 59.40 0.3K
12:15 59.40 59.40 59.40 59.40 0.0K
12:20 59.30 59.40 59.10 59.40 0.2K
12:25 59.30 59.40 59.30 59.40 0.3K
12:30 59.40 59.40 59.10 59.30 0.3K
12:35 59.30 59.30 59.10 59.10 0.4K
12:40 59.20 59.20 59.20 59.20 0.0K
12:45 59.20 59.30 59.20 59.30 0.1K
12:50 59.10 59.30 59.10 59.10 0.1K
12:55 59.00 59.20 59.00 59.00 0.5K
13:05 59.20 59.20 59.20 59.20 0.1K
13:10 59.10 59.20 59.10 59.20 0.4K
13:15 59.20 59.20 59.20 59.20 0.0K
13:20 59.20 59.20 59.20 59.20 0.0K
13:25 59.20 59.20 59.20 59.20 0.0K
13:30 59.20 59.20 59.20 59.20 0.1K
13:35 59.00 59.20 59.00 59.20 0.3K
13:40 59.20 59.20 59.20 59.20 0.1K
13:45 59.10 59.10 59.10 59.10 0.1K
13:50 59.00 59.20 59.00 59.20 0.1K
13:55 59.20 59.20 59.20 59.20 0.0K
14:00 59.10 59.20 59.00 59.00 1.7K
14:05 59.00 59.10 59.00 59.10 0.1K
14:10 59.10 59.10 59.00 59.00 0.1K
14:15 59.00 59.10 59.00 59.00 0.2K
14:20 59.10 59.10 59.00 59.00 0.0K
14:25 59.00 59.00 59.00 59.00 0.0K
14:30 59.20 59.20 59.20 59.20 0.0K
14:35 59.20 59.20 59.20 59.20 0.0K
14:40 59.20 59.20 59.00 59.00 0.1K
14:45 59.20 59.20 59.00 59.10 0.3K
14:50 59.00 59.10 59.00 59.10 0.0K
14:55 59.00 59.10 59.00 59.00 0.5K
15:00 59.10 59.10 59.00 59.10 0.1K
15:05 59.10 59.10 59.00 59.00 0.4K
15:10 59.00 59.00 59.00 59.00 0.2K
15:15 59.00 59.00 59.00 59.00 0.1K
15:20 59.10 59.10 59.10 59.10 0.2K
15:25 59.10 59.10 59.10 59.10 0.2K
15:30 59.10 59.10 59.00 59.10 0.5K
15:35 59.00 59.10 59.00 59.10 0.4K
15:40 59.00 59.10 59.00 59.00 0.5K
15:45 59.00 59.00 59.00 59.00 0.5K
15:50 59.00 59.10 58.70 58.80 5.6K
15:55 58.90 58.90 58.60 58.60 0.6K
16:00 58.60 58.70 58.60 58.70 0.2K
16:05 58.60 58.70 58.50 58.50 0.7K
16:10 58.50 58.60 58.40 58.60 5.0K
16:15 58.50 58.70 58.50 58.70 1.2K
16:20 58.50 58.80 58.50 58.70 2.2K
16:25 58.60 58.80 58.60 58.80 0.5K
16:30 58.60 58.80 58.50 58.70 0.1K
16:35 58.60 58.70 58.60 58.70 0.3K
16:40 58.70 58.80 58.70 58.80 1.4K
16:45 58.70 58.90 58.40 58.50 1.3K
17:00 58.30 58.30 58.30 58.30 2.2K
17:05 58.30 58.30 58.30 58.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし