Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.75 103.05 102.75 102.85 0.5K
09:20 102.75 102.75 102.50 102.70 0.8K
09:25 102.00 102.05 102.00 102.05 0.4K
09:30 102.35 102.50 102.35 102.50 0.0K
09:50 102.50 102.50 101.85 102.25 2.2K
10:15 102.55 102.55 102.55 102.55 0.0K
10:20 102.50 102.50 102.50 102.50 0.0K
10:40 102.10 102.10 102.10 102.10 0.0K
10:50 102.10 102.10 101.85 101.85 0.3K
10:55 102.45 102.45 102.45 102.45 0.0K
11:15 102.20 102.25 102.20 102.25 0.2K
11:20 101.95 101.95 101.95 101.95 0.1K
11:40 102.20 102.40 102.20 102.40 0.6K
11:45 102.40 102.40 102.40 102.40 0.1K
11:50 102.60 102.60 102.60 102.60 0.4K
12:10 102.30 102.30 102.30 102.30 0.0K
12:15 102.55 102.55 102.55 102.55 0.0K
12:30 102.35 102.35 102.35 102.35 0.0K
12:40 102.35 102.35 102.35 102.35 0.0K
12:45 102.35 102.35 102.35 102.35 0.1K
12:50 102.50 102.50 102.30 102.30 0.0K
13:00 102.50 102.50 102.30 102.30 0.0K
13:15 102.55 102.55 102.55 102.55 0.0K
13:25 102.30 102.30 102.30 102.30 0.3K
14:05 102.15 102.15 102.15 102.15 0.1K
14:25 102.20 102.20 102.20 102.20 0.1K
14:30 102.25 102.25 102.25 102.25 0.0K
14:35 102.25 102.25 102.25 102.25 0.1K
14:40 102.45 102.45 102.45 102.45 0.0K
14:45 101.90 101.90 101.90 101.90 2.5K
15:05 102.25 102.25 102.25 102.25 0.5K
15:10 102.10 102.10 102.10 102.10 0.1K
15:15 102.25 102.25 102.25 102.25 0.6K
15:20 102.10 102.55 101.85 101.85 0.6K
15:25 101.45 102.10 101.45 102.10 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし