Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.54 102.54 101.65 101.65 0.5K
09:20 101.64 102.10 101.58 102.10 0.7K
09:30 102.36 102.39 102.05 102.34 0.4K
09:35 102.50 102.50 102.50 102.50 0.0K
09:40 101.80 101.80 101.80 101.80 0.3K
09:45 101.76 102.33 101.76 102.06 0.2K
09:50 101.78 101.78 101.62 101.62 0.1K
09:55 101.53 101.53 101.53 101.53 0.1K
10:05 101.20 101.20 101.20 101.20 0.1K
10:20 100.72 100.72 100.65 100.65 0.2K
10:25 100.65 100.65 100.65 100.65 0.1K
10:35 100.50 100.50 100.18 100.18 0.8K
10:45 100.13 100.13 100.13 100.13 0.1K
10:55 100.50 100.86 100.50 100.58 0.0K
11:00 100.50 100.50 100.50 100.50 0.0K
11:05 100.44 100.66 100.29 100.66 0.0K
11:10 100.40 100.53 100.40 100.53 0.0K
11:15 100.32 100.32 100.32 100.32 0.0K
11:20 100.33 100.33 100.30 100.30 0.0K
11:25 100.30 100.35 100.13 100.35 0.1K
11:30 100.10 100.13 100.10 100.13 0.2K
11:35 99.85 99.85 99.85 99.85 0.1K
11:40 99.92 100.15 99.92 100.04 0.0K
11:45 99.90 100.06 99.90 100.06 0.0K
11:50 100.03 100.03 100.03 100.03 0.0K
11:55 99.69 99.69 99.69 99.69 0.2K
12:00 99.70 100.03 99.34 99.34 0.3K
12:05 99.51 99.51 99.51 99.51 0.0K
12:15 99.94 99.94 99.75 99.75 0.0K
12:20 99.57 99.57 99.34 99.34 0.1K
12:25 99.60 99.60 99.60 99.60 0.0K
12:30 99.45 99.45 99.45 99.45 0.0K
12:40 99.00 99.00 99.00 99.00 1.1K
12:45 98.92 98.92 98.92 98.92 0.0K
12:50 99.02 99.34 98.94 99.34 0.1K
13:05 99.34 99.34 99.34 99.34 1.9K
13:10 99.34 99.34 99.34 99.34 0.0K
13:15 99.00 99.00 98.98 98.98 0.0K
13:20 98.95 99.16 98.95 99.16 0.9K
13:25 99.17 99.17 98.81 99.14 0.1K
13:35 99.14 99.14 99.14 99.14 0.0K
13:40 99.15 99.19 99.15 99.19 0.1K
13:45 98.84 98.95 98.84 98.95 0.1K
13:50 99.34 99.34 99.33 99.33 0.0K
13:55 99.06 99.06 99.06 99.06 0.0K
14:00 99.51 99.51 99.39 99.41 0.2K
14:10 99.78 99.78 99.78 99.78 0.0K
14:20 100.18 100.18 100.18 100.18 0.0K
14:25 99.75 99.75 99.74 99.74 0.0K
14:35 99.53 99.53 99.53 99.53 0.0K
14:40 99.76 99.86 99.76 99.86 0.0K
14:45 99.53 99.94 99.53 99.53 0.2K
14:50 99.79 99.94 99.75 99.84 0.2K
14:55 99.87 99.87 99.87 99.87 0.1K
15:00 99.41 99.41 99.41 99.41 0.0K
15:05 99.41 99.61 99.41 99.61 0.5K
15:15 99.65 99.91 99.50 99.50 0.0K
15:20 99.41 99.50 99.25 99.50 0.5K
15:25 99.45 99.50 98.88 99.31 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし