Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 97.90 97.90 97.48 97.48 1.3K
09:20 97.50 97.80 97.21 97.80 0.8K
09:25 97.82 97.87 97.71 97.71 0.7K
09:30 97.62 97.62 97.62 97.62 0.0K
09:35 97.64 97.67 97.36 97.67 0.2K
09:40 97.74 97.88 97.47 97.47 0.5K
09:45 97.32 97.32 97.26 97.26 0.4K
09:50 97.26 97.26 96.91 97.06 0.4K
09:55 97.08 97.08 96.82 96.89 0.1K
10:05 97.00 97.00 97.00 97.00 0.1K
10:10 97.00 97.00 96.90 96.90 0.3K
10:15 97.00 97.00 96.80 96.91 0.4K
10:20 96.65 96.65 96.65 96.65 0.2K
10:25 96.88 96.90 96.88 96.90 0.2K
10:30 97.03 97.08 97.00 97.00 0.1K
10:35 96.77 96.77 96.77 96.77 0.0K
10:40 96.74 96.74 96.74 96.74 0.1K
10:55 96.81 98.17 96.80 98.17 2.2K
11:00 98.80 99.07 98.61 98.86 1.0K
11:05 98.86 98.91 98.10 98.24 1.0K
11:10 98.24 98.69 98.24 98.68 0.5K
11:15 98.79 98.79 98.46 98.46 0.1K
11:20 99.07 99.20 99.07 99.10 1.9K
11:25 99.44 99.45 99.44 99.45 1.0K
11:50 98.84 98.84 98.40 98.40 1.3K
11:55 98.41 98.41 98.41 98.41 0.0K
12:00 98.84 98.84 98.84 98.84 1.0K
12:15 98.84 99.45 98.84 99.41 1.2K
12:20 99.22 99.22 99.22 99.22 0.0K
12:25 99.30 99.30 99.30 99.30 0.0K
13:05 99.19 99.19 99.01 99.01 0.0K
13:10 99.53 99.67 99.35 99.67 2.0K
13:25 99.70 99.70 99.70 99.70 0.0K
13:30 99.60 99.70 99.60 99.70 0.6K
13:35 99.64 99.90 99.64 99.90 0.3K
13:45 99.66 99.66 99.66 99.66 0.2K
13:50 99.63 99.63 99.63 99.63 0.0K
14:00 99.56 99.77 99.56 99.77 0.4K
14:05 99.77 99.77 99.50 99.50 0.1K
14:10 99.66 99.66 99.66 99.66 0.0K
14:15 99.36 99.36 99.36 99.36 0.4K
14:30 99.12 99.12 99.12 99.12 1.0K
14:35 99.26 99.26 99.26 99.26 0.0K
14:50 99.85 100.58 99.85 100.58 2.3K
15:00 100.58 100.58 100.00 100.00 1.5K
15:10 100.28 100.55 100.10 100.10 0.3K
15:15 100.53 100.53 100.16 100.52 0.0K
15:20 100.44 100.46 99.92 99.92 1.1K
15:25 100.20 100.32 99.75 100.32 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし