Texmaco Infrastructure Hold

TEXM
🏛️ インド →
96.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.53 103.93 103.53 103.90 0.3K
09:20 103.90 103.95 103.90 103.95 1.6K
09:25 103.95 103.95 103.73 103.73 1.0K
09:30 103.73 103.73 103.73 103.73 0.0K
09:35 103.73 103.89 103.18 103.18 9.4K
09:45 103.43 103.43 103.18 103.18 0.0K
09:55 103.18 103.29 103.18 103.29 0.1K
10:00 103.21 103.21 103.21 103.21 0.1K
10:05 103.30 103.30 103.17 103.17 0.1K
10:10 103.12 103.17 103.12 103.17 0.4K
10:20 103.10 103.10 103.10 103.10 0.0K
10:25 102.81 103.08 102.81 103.08 0.1K
10:30 103.15 103.15 103.15 103.15 0.2K
10:50 103.18 103.29 103.15 103.29 0.5K
10:55 103.30 103.30 103.30 103.30 0.0K
11:05 103.30 103.40 103.30 103.40 0.2K
11:20 103.05 103.16 103.05 103.16 0.2K
11:25 103.25 103.25 103.25 103.25 0.2K
11:50 103.10 103.10 102.90 102.90 0.3K
11:55 102.90 102.90 102.90 102.90 0.1K
12:00 103.10 103.10 103.10 103.10 0.0K
12:05 103.16 103.16 103.16 103.16 0.0K
12:10 103.17 103.17 103.17 103.17 0.0K
12:15 101.46 102.64 101.46 102.64 8.3K
12:30 102.59 102.62 102.20 102.62 1.6K
12:35 102.62 102.62 102.62 102.62 1.0K
12:45 102.64 102.64 102.64 102.64 0.0K
12:55 102.29 102.29 102.29 102.29 0.1K
13:00 102.38 102.69 102.38 102.69 0.0K
13:05 102.69 102.69 102.69 102.69 0.0K
13:10 102.63 102.63 102.63 102.63 0.0K
13:35 102.50 102.50 102.50 102.50 0.1K
13:40 102.00 102.00 101.71 101.71 0.1K
13:50 101.72 101.72 101.40 101.52 0.9K
13:55 101.54 101.54 101.54 101.54 0.2K
14:00 101.42 101.42 101.16 101.18 0.2K
14:05 100.05 101.24 100.05 101.24 0.7K
14:10 101.11 101.11 101.11 101.11 0.1K
14:20 101.61 101.61 101.46 101.46 0.9K
14:25 101.85 101.85 101.51 101.51 0.0K
14:35 101.53 101.53 101.53 101.53 0.0K
14:45 101.90 101.90 101.90 101.90 0.0K
14:50 101.83 101.83 101.74 101.74 0.2K
14:55 101.56 101.81 101.56 101.81 1.1K
15:05 101.55 101.81 101.47 101.47 1.0K
15:10 101.81 101.81 101.42 101.42 0.1K
15:15 101.73 101.73 101.72 101.72 0.1K
15:20 101.72 101.99 101.72 101.85 0.3K
15:25 101.85 102.08 101.62 101.62 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし