Texmaco Infrastructure Hold

TEXM
🏛️ インド →
94.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.50 104.90 102.50 104.55 1.1K
09:20 104.65 105.00 104.60 105.00 0.0K
09:25 103.65 104.45 103.65 104.45 0.0K
09:30 104.45 104.70 104.45 104.70 0.0K
09:35 104.75 104.75 104.40 104.40 0.0K
09:40 104.35 104.35 104.35 104.35 0.0K
09:45 104.55 104.60 104.35 104.35 0.0K
09:50 104.45 104.75 104.45 104.75 0.1K
09:55 104.60 104.60 104.10 104.10 0.0K
10:00 104.35 104.60 104.35 104.60 0.0K
10:05 104.70 104.70 104.70 104.70 0.0K
10:15 104.50 104.50 104.50 104.50 0.0K
10:25 104.00 104.00 103.80 103.80 0.2K
10:30 103.65 103.65 103.50 103.50 0.1K
10:35 103.45 103.45 103.45 103.45 0.0K
10:40 103.40 103.55 103.40 103.55 0.0K
10:45 103.70 103.70 103.70 103.70 0.0K
10:50 103.60 103.60 103.30 103.30 0.3K
10:55 103.00 103.00 103.00 103.00 0.2K
11:25 102.85 102.85 102.85 102.85 0.0K
11:35 102.50 102.50 102.40 102.40 0.1K
11:40 102.35 102.55 102.20 102.55 0.4K
11:45 102.80 102.80 102.80 102.80 0.0K
11:50 102.85 102.85 102.85 102.85 0.0K
12:00 102.60 102.60 102.60 102.60 0.0K
12:10 102.90 102.90 102.90 102.90 0.0K
12:20 103.25 103.25 103.15 103.15 0.0K
12:25 103.30 103.30 103.30 103.30 0.0K
12:35 102.85 102.85 102.85 102.85 0.1K
12:40 103.25 103.35 103.15 103.35 0.1K
13:10 102.95 102.95 102.95 102.95 0.0K
13:20 102.95 102.95 102.95 102.95 0.0K
13:45 103.35 103.35 103.35 103.35 0.5K
14:00 103.00 103.05 103.00 103.05 0.0K
14:05 103.25 103.25 103.25 103.25 0.0K
14:10 103.45 103.60 103.45 103.60 0.0K
14:15 103.45 103.45 103.45 103.45 0.1K
14:25 103.30 103.30 103.30 103.30 0.0K
14:40 103.45 103.45 103.35 103.35 0.0K
14:50 103.45 103.45 103.45 103.45 0.0K
14:55 103.50 103.50 103.50 103.50 0.2K
15:00 103.30 103.30 103.30 103.30 0.1K
15:05 103.20 103.20 103.20 103.20 0.0K
15:15 102.95 102.95 102.95 102.95 0.3K
15:20 103.30 104.00 103.30 104.00 0.2K
15:25 104.00 104.45 103.40 103.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし