Texmaco Infrastructure Hold

TEXM
🏛️ インド →
94.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.00 104.00 102.53 103.39 0.7K
09:20 103.05 104.80 103.01 104.71 1.4K
09:25 104.52 105.64 104.48 104.71 0.6K
09:30 104.53 105.34 104.50 105.15 0.5K
09:35 104.81 105.20 104.73 104.89 0.1K
09:40 105.10 105.10 104.60 104.60 1.1K
09:45 104.92 104.92 104.42 104.81 0.2K
09:50 104.65 104.91 104.60 104.85 0.4K
09:55 104.65 104.65 104.65 104.65 0.0K
10:00 104.59 104.59 104.59 104.59 0.1K
10:05 103.81 103.81 103.76 103.76 0.2K
10:15 103.64 103.82 103.44 103.44 0.5K
10:20 103.89 103.89 103.89 103.89 0.3K
10:25 103.73 103.79 103.64 103.79 1.2K
10:30 104.08 104.08 103.93 103.93 0.0K
10:35 103.96 103.96 103.82 103.86 0.0K
10:40 103.73 103.73 103.73 103.73 0.0K
10:50 104.20 104.20 104.20 104.20 1.0K
10:55 104.12 104.12 104.04 104.04 0.0K
11:10 103.82 103.82 103.82 103.82 1.1K
11:15 103.82 103.94 103.82 103.94 1.0K
11:20 104.08 104.08 104.08 104.08 0.8K
11:30 104.47 104.47 104.47 104.47 0.2K
11:50 104.46 104.46 104.45 104.45 0.0K
11:55 104.41 104.41 104.41 104.41 0.0K
12:00 104.81 104.81 104.81 104.81 0.1K
12:10 104.88 104.88 104.88 104.88 0.2K
12:15 105.18 105.47 105.18 105.19 0.0K
12:30 105.41 105.41 105.36 105.36 0.2K
12:35 105.41 105.64 105.41 105.62 0.8K
12:45 105.66 106.50 105.66 106.50 0.3K
12:50 106.40 106.40 106.28 106.28 0.0K
12:55 105.95 106.22 105.95 106.22 0.2K
13:00 106.41 106.87 106.36 106.87 1.2K
13:05 106.89 106.90 106.89 106.89 0.0K
13:10 106.83 106.83 106.02 106.02 1.0K
13:15 105.50 106.10 105.50 106.10 0.4K
13:20 106.42 106.50 106.42 106.50 0.0K
13:25 106.83 107.05 106.83 107.00 1.4K
13:30 107.03 107.03 106.86 106.86 0.1K
13:35 106.86 107.02 106.75 106.75 0.2K
13:40 106.75 107.29 106.75 107.29 0.1K
13:45 107.00 107.00 106.44 106.44 0.2K
14:00 105.97 105.97 105.86 105.86 1.0K
14:05 105.91 105.91 105.91 105.91 0.0K
14:10 105.90 105.90 105.90 105.90 0.0K
14:15 105.53 105.53 105.46 105.46 0.4K
14:20 105.57 105.57 105.34 105.34 1.0K
14:40 106.30 106.30 106.30 106.30 1.6K
14:45 106.11 106.11 105.95 105.95 0.0K
14:50 106.54 106.54 106.54 106.54 0.4K
14:55 106.39 106.39 106.39 106.39 0.2K
15:00 106.54 106.79 106.54 106.79 0.5K
15:05 106.42 106.80 106.42 106.80 0.9K
15:10 106.30 106.55 106.30 106.32 0.1K
15:15 106.50 107.44 106.44 106.72 3.4K
15:20 107.09 107.12 106.38 106.66 0.4K
15:25 105.58 106.78 105.00 106.78 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし