Texmaco Infrastructure Hold

TEXM
🏛️ インド →
94.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.44 106.15 104.44 105.55 2.3K
09:20 105.70 106.47 105.62 106.29 1.4K
09:25 106.32 106.90 106.32 106.40 0.9K
09:30 106.61 107.40 106.60 106.65 1.2K
09:35 106.47 107.35 106.46 107.12 0.8K
09:40 106.80 106.83 106.46 106.46 0.1K
09:45 106.36 106.50 106.03 106.04 0.4K
09:50 106.03 106.22 105.56 106.02 0.7K
09:55 105.97 106.06 105.81 106.06 0.2K
10:00 106.27 106.27 106.24 106.24 0.0K
10:05 106.24 106.34 106.24 106.34 0.1K
10:10 106.28 106.58 106.25 106.58 0.1K
10:15 106.39 106.39 106.16 106.16 0.1K
10:20 106.09 106.23 106.09 106.14 0.5K
10:25 106.17 106.25 106.17 106.25 0.0K
10:30 106.26 106.55 106.26 106.45 0.3K
10:35 106.75 106.75 106.75 106.75 0.0K
10:40 106.71 107.00 106.71 107.00 0.4K
10:45 107.00 107.18 106.81 106.81 0.6K
10:50 106.58 107.17 106.58 107.17 0.0K
10:55 106.72 106.72 106.72 106.72 0.0K
11:00 106.68 106.69 106.44 106.69 0.1K
11:05 106.42 106.87 106.24 106.28 0.1K
11:10 106.26 106.34 105.48 105.48 2.2K
11:15 105.57 105.64 105.57 105.60 0.4K
11:20 105.80 105.80 105.52 105.63 0.1K
11:25 105.66 105.66 105.54 105.54 0.0K
11:30 105.91 105.91 105.53 105.53 0.4K
11:35 105.39 105.39 105.39 105.39 0.2K
11:40 105.39 105.39 105.39 105.39 1.0K
12:00 105.34 105.34 105.34 105.34 0.3K
12:05 105.53 105.53 105.53 105.53 0.1K
12:20 105.19 105.40 105.19 105.40 3.1K
12:25 105.21 105.39 105.21 105.39 0.2K
12:30 105.40 105.40 105.21 105.21 0.0K
12:35 105.41 105.46 105.41 105.46 0.7K
12:45 105.70 105.70 105.70 105.70 0.2K
12:50 105.81 105.81 105.48 105.48 0.0K
12:55 105.38 105.38 105.38 105.38 0.0K
13:00 104.95 105.15 104.86 105.15 0.8K
13:05 105.10 105.10 105.10 105.10 0.0K
13:10 105.00 105.00 104.95 104.95 0.2K
13:20 105.14 105.14 105.14 105.14 0.1K
13:25 105.18 105.18 105.18 105.18 0.0K
13:30 105.28 105.28 105.28 105.28 0.0K
13:35 105.13 105.36 105.13 105.35 0.0K
13:40 104.95 104.95 104.95 104.95 1.0K
13:45 104.97 104.97 104.97 104.97 0.1K
13:55 105.14 105.24 104.99 105.15 0.1K
14:00 104.82 104.96 104.82 104.83 2.3K
14:05 104.76 104.76 104.76 104.76 0.0K
14:10 104.65 104.88 104.65 104.88 0.2K
14:15 105.10 105.10 105.10 105.10 0.0K
14:25 104.97 104.97 104.97 104.97 0.1K
14:30 104.90 104.90 104.51 104.51 0.0K
14:35 104.51 104.51 104.51 104.51 1.0K
14:40 104.64 104.64 104.05 104.05 3.1K
14:45 104.05 104.24 104.05 104.18 0.3K
14:50 104.00 104.15 104.00 104.15 0.1K
14:55 104.01 104.14 104.00 104.10 2.2K
15:00 104.01 104.43 104.01 104.19 1.8K
15:05 104.31 104.40 104.10 104.10 0.0K
15:10 104.41 104.98 104.28 104.98 0.9K
15:15 104.78 104.97 104.72 104.97 1.4K
15:20 104.93 105.00 104.00 104.00 1.8K
15:25 104.00 104.17 102.94 104.17 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし