83.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 430.2K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 477.7K |
| 09:10 | 83.00 | 84.00 | 83.00 | 84.00 | 1,185.7K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 57.5K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 1,139.2K |
| 09:25 | 84.00 | 84.00 | 83.00 | 84.00 | 506.3K |
| 09:30 | 83.00 | 84.00 | 82.00 | 82.00 | 111.4K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 1,110.6K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 87.7K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 75.2K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 12.4K |
| 09:55 | 83.00 | 84.00 | 82.00 | 83.00 | 60.5K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 29.5K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 87.0K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 63.2K |
| 10:20 | 83.00 | 84.00 | 83.00 | 83.00 | 1,305.2K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 100.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 202.2K |
| 10:40 | 84.00 | 84.00 | 83.00 | 84.00 | 14.8K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 56.5K |
| 10:55 | 83.00 | 84.00 | 83.00 | 83.00 | 31.0K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 0.5K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 5.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 56.0K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 404.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 200.0K |
| 13:30 | 83.00 | 83.00 | 82.00 | 83.00 | 1,016.3K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 60.4K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 28.6K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 50.5K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,476.6K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 79.2K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 51.8K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 26.4K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 7.2K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 15.2K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1,260.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1,623.9K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 5.5K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 23.0K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 92.5K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1,006.9K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 47.7K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 187.3K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 9.4K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 50.6K |
| 15:40 | 83.00 | 84.00 | 83.00 | 83.00 | 26.4K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 57.0K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 54.1K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |