129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 143.00 | 135.00 | 135.00 | 1,421.9K |
| 09:05 | 135.00 | 140.00 | 132.00 | 140.00 | 534.7K |
| 09:10 | 139.00 | 141.00 | 137.00 | 139.00 | 746.3K |
| 09:15 | 137.00 | 140.00 | 137.00 | 140.00 | 46.3K |
| 09:20 | 140.00 | 140.00 | 137.00 | 140.00 | 171.0K |
| 09:25 | 139.00 | 139.00 | 137.00 | 138.00 | 174.8K |
| 09:30 | 138.00 | 139.00 | 137.00 | 139.00 | 86.9K |
| 09:35 | 137.00 | 140.00 | 137.00 | 138.00 | 313.2K |
| 09:40 | 137.00 | 140.00 | 137.00 | 138.00 | 181.8K |
| 09:45 | 140.00 | 140.00 | 139.00 | 140.00 | 115.5K |
| 09:50 | 139.00 | 140.00 | 137.00 | 140.00 | 146.0K |
| 09:55 | 138.00 | 140.00 | 137.00 | 140.00 | 113.2K |
| 10:00 | 138.00 | 140.00 | 138.00 | 140.00 | 27.7K |
| 10:05 | 138.00 | 140.00 | 138.00 | 140.00 | 11.3K |
| 10:10 | 139.00 | 140.00 | 138.00 | 140.00 | 44.3K |
| 10:15 | 138.00 | 140.00 | 138.00 | 140.00 | 109.3K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 14.4K |
| 10:25 | 138.00 | 140.00 | 138.00 | 140.00 | 34.9K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 8.2K |
| 10:35 | 138.00 | 140.00 | 138.00 | 140.00 | 40.3K |
| 10:40 | 139.00 | 140.00 | 138.00 | 139.00 | 35.7K |
| 10:45 | 140.00 | 140.00 | 139.00 | 140.00 | 2.2K |
| 10:50 | 140.00 | 140.00 | 138.00 | 140.00 | 29.1K |
| 10:55 | 139.00 | 140.00 | 139.00 | 140.00 | 42.3K |
| 11:00 | 138.00 | 140.00 | 138.00 | 140.00 | 26.8K |
| 11:05 | 139.00 | 140.00 | 138.00 | 140.00 | 112.4K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 3.2K |
| 11:15 | 139.00 | 140.00 | 138.00 | 139.00 | 18.6K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 16.1K |
| 11:25 | 139.00 | 140.00 | 139.00 | 140.00 | 0.5K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 38.8K |
| 11:35 | 139.00 | 139.00 | 138.00 | 139.00 | 17.6K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 40.0K |
| 11:45 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 11:50 | 139.00 | 141.00 | 139.00 | 141.00 | 134.0K |
| 11:55 | 141.00 | 141.00 | 140.00 | 141.00 | 184.2K |
| 13:30 | 140.00 | 141.00 | 140.00 | 140.00 | 11.5K |
| 13:35 | 141.00 | 141.00 | 139.00 | 141.00 | 75.6K |
| 13:40 | 140.00 | 141.00 | 140.00 | 141.00 | 138.1K |
| 13:45 | 141.00 | 141.00 | 140.00 | 141.00 | 16.2K |
| 13:55 | 140.00 | 141.00 | 139.00 | 141.00 | 20.1K |
| 14:00 | 139.00 | 141.00 | 139.00 | 141.00 | 44.3K |
| 14:05 | 139.00 | 141.00 | 139.00 | 141.00 | 55.4K |
| 14:10 | 141.00 | 141.00 | 139.00 | 141.00 | 10.3K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 527.3K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:25 | 141.00 | 141.00 | 139.00 | 140.00 | 103.7K |
| 14:30 | 141.00 | 141.00 | 139.00 | 141.00 | 4.0K |
| 14:35 | 139.00 | 141.00 | 139.00 | 139.00 | 109.3K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 279.6K |
| 14:50 | 139.00 | 140.00 | 137.00 | 140.00 | 1,460.4K |
| 14:55 | 140.00 | 141.00 | 140.00 | 140.00 | 71.2K |
| 15:00 | 140.00 | 143.00 | 140.00 | 143.00 | 1,042.5K |
| 15:05 | 143.00 | 144.00 | 143.00 | 143.00 | 225.9K |
| 15:10 | 143.00 | 144.00 | 143.00 | 143.00 | 355.9K |
| 15:15 | 143.00 | 144.00 | 142.00 | 142.00 | 159.5K |
| 15:20 | 142.00 | 144.00 | 142.00 | 142.00 | 66.9K |
| 15:25 | 142.00 | 143.00 | 142.00 | 142.00 | 39.1K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 35.0K |
| 15:35 | 143.00 | 143.00 | 142.00 | 142.00 | 2.2K |
| 15:40 | 143.00 | 144.00 | 142.00 | 144.00 | 45.0K |
| 15:45 | 143.00 | 143.00 | 141.00 | 142.00 | 161.9K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 257.5K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 9.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |