129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 27.4K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 09:20 | 115.00 | 115.00 | 114.00 | 115.00 | 13.8K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 41.4K |
| 09:30 | 114.00 | 115.00 | 114.00 | 114.00 | 15.2K |
| 09:35 | 114.00 | 115.00 | 114.00 | 115.00 | 101.1K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 250.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 154.7K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 3.5K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 10:45 | 117.00 | 117.00 | 116.00 | 117.00 | 10.2K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 51.3K |
| 11:00 | 117.00 | 117.00 | 116.00 | 116.00 | 40.3K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 64.0K |
| 11:25 | 117.00 | 118.00 | 117.00 | 118.00 | 13.6K |
| 11:30 | 118.00 | 118.00 | 117.00 | 117.00 | 42.0K |
| 11:40 | 117.00 | 117.00 | 117.00 | 117.00 | 4.8K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 14.3K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:00 | 116.00 | 118.00 | 116.00 | 118.00 | 46.1K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 6.0K |
| 14:15 | 117.00 | 118.00 | 117.00 | 118.00 | 16.1K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 3.3K |
| 14:50 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 15:00 | 118.00 | 118.00 | 116.00 | 116.00 | 0.2K |
| 15:10 | 117.00 | 118.00 | 117.00 | 118.00 | 0.5K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 90.2K |
| 15:20 | 118.00 | 118.00 | 117.00 | 117.00 | 0.6K |
| 15:25 | 118.00 | 118.00 | 117.00 | 118.00 | 5.1K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:35 | 118.00 | 118.00 | 117.00 | 117.00 | 2.9K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 24.3K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |