129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 4.3K |
| 09:15 | 110.00 | 110.00 | 108.00 | 108.00 | 4.8K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 4.7K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:20 | 110.00 | 110.00 | 109.00 | 109.00 | 0.3K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 76.5K |
| 10:50 | 108.00 | 108.00 | 107.00 | 107.00 | 6.6K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:05 | 109.00 | 110.00 | 109.00 | 110.00 | 0.2K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 14.8K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 7.9K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 15:45 | 109.00 | 110.00 | 109.00 | 110.00 | 25.1K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |