129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 106.00 | 107.00 | 106.00 | 107.00 | 1.4K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:20 | 107.00 | 107.00 | 106.00 | 106.00 | 5.5K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 3.5K |
| 10:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:10 | 107.00 | 109.00 | 107.00 | 108.00 | 17.9K |
| 11:20 | 108.00 | 109.00 | 108.00 | 108.00 | 2.8K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:55 | 108.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 13:50 | 109.00 | 109.00 | 107.00 | 107.00 | 0.5K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 14:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:35 | 107.00 | 109.00 | 106.00 | 109.00 | 25.6K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:15 | 106.00 | 108.00 | 106.00 | 108.00 | 0.2K |
| 15:20 | 106.00 | 107.00 | 106.00 | 107.00 | 0.3K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |