128.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 106.00 | 106.00 | 104.00 | 105.00 | 7.7K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 30.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 28.3K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.1K |
| 11:25 | 106.00 | 107.00 | 106.00 | 107.00 | 9.9K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 19.5K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 8.2K |
| 13:40 | 106.00 | 106.00 | 105.00 | 105.00 | 0.9K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 5.8K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 3.8K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 3.8K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 32.4K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 0.9K |
| 15:00 | 107.00 | 107.00 | 106.00 | 106.00 | 5.5K |
| 15:05 | 107.00 | 107.00 | 105.00 | 105.00 | 6.2K |
| 15:10 | 106.00 | 106.00 | 104.00 | 105.00 | 1.6K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |