Tera Data Indonusa Tbk PT (AXIO)

AXIO
🏛️ インドネシア →
128.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 104.00 104.00 104.00 104.00 5.9K
09:10 104.00 104.00 103.00 103.00 0.4K
09:15 103.00 104.00 103.00 104.00 1.5K
09:20 104.00 104.00 104.00 104.00 5.5K
09:25 104.00 104.00 104.00 104.00 0.5K
09:30 104.00 104.00 104.00 104.00 50.0K
09:35 104.00 104.00 103.00 103.00 5.1K
09:50 103.00 103.00 103.00 103.00 0.1K
09:55 104.00 104.00 103.00 104.00 0.4K
10:00 104.00 104.00 104.00 104.00 1.5K
10:05 104.00 104.00 104.00 104.00 5.0K
10:15 104.00 104.00 104.00 104.00 0.5K
10:30 104.00 104.00 104.00 104.00 14.1K
10:35 104.00 104.00 104.00 104.00 0.4K
10:40 104.00 104.00 104.00 104.00 0.1K
10:45 104.00 104.00 104.00 104.00 0.5K
11:10 104.00 104.00 104.00 104.00 1.0K
11:15 104.00 104.00 103.00 103.00 1.1K
11:20 104.00 104.00 104.00 104.00 33.2K
11:25 104.00 104.00 104.00 104.00 10.3K
11:30 104.00 104.00 104.00 104.00 0.2K
11:35 104.00 104.00 104.00 104.00 11.0K
11:40 104.00 104.00 104.00 104.00 0.5K
11:55 104.00 104.00 104.00 104.00 0.9K
13:30 104.00 104.00 104.00 104.00 0.8K
13:40 104.00 104.00 104.00 104.00 22.1K
13:45 103.00 103.00 103.00 103.00 0.4K
13:50 104.00 104.00 104.00 104.00 0.1K
14:05 103.00 104.00 103.00 104.00 0.8K
14:20 104.00 104.00 104.00 104.00 9.0K
14:25 104.00 104.00 104.00 104.00 31.5K
14:30 104.00 106.00 104.00 106.00 0.6K
14:40 105.00 105.00 104.00 104.00 20.0K
14:45 105.00 105.00 105.00 105.00 5.0K
15:00 104.00 104.00 104.00 104.00 0.2K
15:05 105.00 105.00 105.00 105.00 0.1K
15:15 104.00 104.00 104.00 104.00 1.3K
15:25 104.00 104.00 104.00 104.00 8.0K
15:45 105.00 105.00 105.00 105.00 1.1K
16:00 105.00 105.00 105.00 105.00 1.0K
16:05 105.00 105.00 105.00 105.00 23.0K
16:10 105.00 105.00 105.00 105.00 0.1K
16:35 105.00 105.00 105.00 105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし