128.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 108.00 | 108.00 | 21.8K |
| 09:05 | 107.00 | 107.00 | 104.00 | 104.00 | 1.1K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:50 | 106.00 | 107.00 | 106.00 | 107.00 | 0.3K |
| 10:05 | 107.00 | 107.00 | 106.00 | 106.00 | 0.4K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 10:15 | 105.00 | 105.00 | 103.00 | 103.00 | 69.4K |
| 10:20 | 101.00 | 103.00 | 101.00 | 103.00 | 12.0K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:35 | 102.00 | 103.00 | 102.00 | 103.00 | 0.6K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 108.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:50 | 103.00 | 103.00 | 102.00 | 102.00 | 2.6K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 3.6K |
| 11:10 | 103.00 | 103.00 | 102.00 | 102.00 | 1.6K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 14.9K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 60.3K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 109.7K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 10.7K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 60.8K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 126.9K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.0K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:50 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.7K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 50.0K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 408.3K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.8K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |