Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
90.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.40 100.80 99.85 100.60 30.9K
09:35 100.40 100.90 100.40 100.90 12.8K
09:40 101.00 101.20 100.70 100.80 27.7K
09:45 100.70 100.70 100.30 100.50 15.4K
09:50 100.40 100.40 100.20 100.30 10.6K
09:55 100.40 100.70 100.30 100.60 19.4K
10:05 100.60 100.70 100.60 100.70 2.7K
10:10 100.50 100.50 100.30 100.30 14.9K
10:15 100.40 100.40 100.00 100.40 20.0K
10:20 100.30 100.30 100.20 100.20 16.5K
10:25 100.30 100.30 100.20 100.20 2.3K
10:30 100.10 100.20 100.00 100.00 22.0K
10:40 99.95 99.95 99.90 99.95 16.5K
10:45 99.95 99.95 99.85 99.85 22.6K
10:50 99.95 99.95 99.70 99.70 33.0K
10:55 99.75 99.75 99.60 99.60 1.9K
11:00 99.65 99.65 99.60 99.60 2.0K
11:05 99.55 99.55 99.50 99.50 1.6K
11:10 99.55 99.60 99.55 99.55 1.5K
11:15 99.60 99.85 99.60 99.75 4.1K
11:20 99.80 99.90 99.80 99.90 1.0K
11:25 99.80 99.80 99.80 99.80 1.7K
11:30 99.75 99.90 99.75 99.85 1.6K
11:35 99.90 99.95 99.85 99.95 2.3K
11:40 99.90 99.95 99.85 99.85 2.0K
11:45 100.00 100.00 99.90 100.00 2.9K
11:50 99.95 100.00 99.95 100.00 3.1K
11:55 99.90 99.90 99.70 99.70 4.9K
13:00 99.80 100.00 99.80 100.00 4.8K
13:05 99.95 100.10 99.95 100.00 1.8K
13:10 99.95 100.00 99.80 99.90 4.9K
13:15 100.00 100.00 100.00 100.00 0.7K
13:20 100.10 100.10 100.00 100.00 0.2K
13:25 99.90 99.90 99.80 99.90 4.2K
13:30 99.85 99.90 99.80 99.85 1.8K
13:35 99.80 99.80 99.80 99.80 0.4K
13:40 99.90 99.95 99.90 99.90 1.8K
13:45 99.85 100.00 99.85 99.95 1.0K
13:50 100.00 100.00 99.95 99.95 0.5K
13:55 100.10 100.30 100.00 100.00 6.9K
14:00 99.95 99.95 99.95 99.95 2.5K
14:05 99.65 99.65 99.65 99.65 10.5K
14:10 99.70 99.70 99.70 99.70 0.0K
14:15 99.75 99.75 99.70 99.70 0.3K
14:20 99.75 99.75 99.65 99.65 2.1K
14:25 99.55 99.55 99.55 99.55 0.8K
14:30 99.65 99.70 99.50 99.50 5.8K
14:35 99.55 99.55 99.55 99.55 0.9K
14:40 99.40 99.40 99.40 99.40 1.6K
14:45 99.45 99.50 99.45 99.50 1.0K
14:50 99.40 99.50 99.40 99.45 1.2K
14:55 99.35 99.35 99.30 99.30 5.3K
15:00 99.35 99.35 99.35 99.35 1.9K
15:05 99.40 99.40 99.40 99.40 0.5K
15:10 99.35 99.45 99.35 99.45 1.0K
15:15 99.40 99.40 99.25 99.40 7.0K
15:25 99.45 99.45 99.40 99.40 1.5K
15:30 99.35 99.40 99.25 99.30 8.2K
15:35 99.25 99.30 99.25 99.25 5.4K
15:40 99.30 99.30 99.05 99.10 10.8K
15:45 99.05 99.30 98.90 99.30 19.6K
15:50 99.25 99.25 99.10 99.25 6.8K
15:55 99.30 99.30 99.10 99.15 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし