Tencent Music Entertainment Group (1698)

1698
🏛️ 香港 →
91.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.50 98.45 97.50 98.40 49.4K
09:35 98.45 98.90 98.45 98.65 21.6K
09:40 98.60 99.00 98.45 99.00 23.0K
09:45 99.05 99.30 99.05 99.30 18.7K
09:50 99.25 99.80 99.25 99.80 41.4K
09:55 99.75 100.00 99.75 99.80 14.1K
10:00 99.75 100.90 99.75 100.90 83.6K
10:05 100.90 101.70 100.80 100.80 93.0K
10:10 100.60 100.70 100.10 100.50 29.1K
10:15 100.50 100.50 99.80 99.80 19.0K
10:20 99.80 99.90 99.70 99.70 7.1K
10:25 99.70 99.80 99.35 99.35 9.2K
10:30 99.35 99.35 99.20 99.20 9.6K
10:35 99.10 99.25 99.05 99.20 16.8K
10:40 99.15 99.15 98.95 98.95 15.8K
10:45 98.95 99.10 98.95 99.10 5.5K
10:50 99.10 99.30 99.10 99.25 7.7K
10:55 99.25 99.25 99.25 99.25 2.1K
11:00 99.40 100.00 99.40 100.00 20.6K
11:05 99.95 100.10 99.90 100.10 18.4K
11:10 100.00 100.60 100.00 100.20 51.8K
11:15 100.30 100.40 100.20 100.20 4.9K
11:20 100.10 100.20 99.85 99.85 6.3K
11:25 99.95 99.95 99.80 99.80 4.0K
11:30 99.75 99.80 99.70 99.75 4.7K
11:35 99.85 99.85 99.75 99.75 3.6K
11:40 99.70 99.75 99.70 99.70 2.3K
11:45 99.75 100.00 99.70 99.90 8.9K
11:50 99.80 99.80 99.80 99.80 1.0K
11:55 99.75 99.80 99.75 99.80 0.4K
13:00 99.75 100.00 99.55 99.65 17.8K
13:05 99.70 99.70 99.60 99.65 4.8K
13:10 99.60 99.60 99.45 99.50 12.0K
13:15 99.55 99.55 99.55 99.55 0.6K
13:20 99.65 99.80 99.65 99.80 4.0K
13:25 99.75 99.80 99.75 99.80 1.1K
13:30 99.85 99.90 99.80 99.90 4.3K
13:35 99.95 100.00 99.95 100.00 2.7K
13:40 99.95 100.00 99.60 99.75 11.9K
13:45 99.80 100.00 99.80 99.95 1.4K
13:50 99.90 99.90 99.90 99.90 2.1K
13:55 99.85 99.85 99.80 99.80 3.8K
14:00 99.85 99.90 99.80 99.85 3.6K
14:05 99.90 99.90 99.90 99.90 3.4K
14:10 99.85 99.85 99.85 99.85 1.1K
14:15 99.90 99.90 99.85 99.85 2.6K
14:20 99.70 99.80 99.70 99.80 12.2K
14:30 99.75 99.75 99.65 99.70 5.0K
14:35 99.75 99.75 99.45 99.45 8.1K
14:40 99.50 99.80 99.50 99.80 6.6K
14:45 99.75 99.85 99.75 99.85 4.9K
14:50 99.90 100.10 99.85 100.00 7.6K
14:55 99.95 100.00 99.75 99.75 13.8K
15:00 99.70 99.70 99.25 99.35 9.7K
15:05 99.40 99.40 99.35 99.35 2.4K
15:10 99.45 99.70 99.45 99.70 4.5K
15:15 99.60 99.70 99.60 99.60 2.0K
15:20 99.55 99.55 99.45 99.45 9.9K
15:25 99.50 99.50 99.35 99.50 8.9K
15:30 99.45 99.55 99.40 99.40 7.1K
15:35 99.35 99.40 99.30 99.30 12.0K
15:40 99.35 99.50 99.35 99.35 8.1K
15:45 99.40 99.50 99.40 99.50 8.2K
15:50 99.45 99.45 99.40 99.45 12.7K
15:55 99.40 99.55 99.30 99.40 42.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし